Investing.com - Premier Portail Financier

Nordea Bank Abp (NDAh)

BATS Europe
Signe
Marché
Devise
NDAFIHelsinkiEUR
NDAsBATS EuropeSEK
NDAcBATS EuropeDKK
NDAhBATS EuropeEUR
0N4TLondresSEK
NDASEStockholmSEK
1NDAMilanEUR
04QFrancfortEUR
NDADKCopenhagueDKK
Devise en EUR
Responsabilité
10,51
+0,20(+1,93%)
Fermé

NDAh - Données Historiques

Unité de temps
Daily
03/11/2023 - 03/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
10,5110,4210,5110,3715,54K+1.94%
10,5110,4210,5110,3715,54K+1.94%
10,3110,3510,3810,309,29K-0.10%
10,3110,3510,3810,309,29K-0.10%
10,3210,2710,3410,279,12K-0.10%
10,3210,2710,3410,279,12K-0.10%
10,3310,3810,3810,332,64K+0.39%
10,3310,3810,3810,332,64K+0.39%
10,2910,2910,2910,29-0.48%
10,2910,2910,2910,29-0.48%
10,3410,3510,3510,331,06K-0.96%
10,3410,3510,3510,331,06K-0.96%
10,4410,4210,4410,421,94K+1.26%
10,4410,4210,4410,421,94K+1.26%
10,3110,3710,3910,3126,10K+0.29%
10,3110,3710,3910,3126,10K+0.29%
10,2810,1610,2910,167,20K+1.28%
10,2810,1610,2910,167,20K+1.28%
10,1510,1510,1510,15+0.69%
10,1510,1510,1510,15+0.69%
10,0810,0710,0810,041,75K-0.49%
10,0810,0710,0810,041,75K-0.49%
10,1310,0510,1410,057,95K+0.70%
10,1310,0510,1410,057,95K+0.70%
10,069,9510,089,955,18K+0.60%
10,069,9510,089,955,18K+0.60%
10,009,9810,019,976,95K-4.85%
10,009,9810,019,976,95K-0.70%
10,0710,1310,1310,058,25K-0.10%
10,0810,0910,0910,081,39K+1.20%
Le + haut
10,51
Variation %
5,52
Moyenne
10,24
Différence
0,56
Le + bas
9,95