Investing.com - Premier Portail Financier

Grupo Nutresa SA (NCH)

Signe
Marché
Devise
NCH
BogotaCOPDifféré
GCHOY
OTC MarketsUSDDifféré
NUTRESACL
SantiagoCLPDifféré
57.800,0
-2.180,0(-3,63%)
-Fermé.
Devise en COP
  • Volume:
    5.687
  • Achat/Vente:
    20.800,0/20.900,0
  • Ecart journalier:
    54.000,0 - 57.800,0

NCH - Données Historiques

Unité de temps:
Journalier
Télécharger les données
25/04/2023 - 10/06/2023
57.800,057.040,057.800,054.000,05,69K-3.63%
57.800,057.040,057.800,054.000,05,69K-3.63%
59.980,060.000,060.000,058.000,010,41K+1.04%
59.980,060.000,060.000,058.000,010,41K+1.04%
59.360,060.500,060.500,059.360,00,56K-2.67%
59.360,060.500,060.500,059.360,00,56K-2.67%
60.990,059.030,061.000,059.030,03,31K-0.03%
60.990,059.030,061.000,059.030,03,31K-0.03%
61.010,061.010,061.010,061.010,00,40K-0.80%
61.010,061.010,061.010,061.010,00,40K-0.80%
61.500,061.500,061.500,061.000,05,80K+0.89%
61.500,061.500,061.500,061.000,05,80K+0.89%
60.960,059.930,060.960,059.900,03,48K+1.72%
60.960,059.930,060.960,059.900,03,48K+1.72%
59.930,059.040,059.930,059.040,04,30K-0.10%
59.930,059.040,059.930,059.040,04,30K-0.10%
59.990,059.090,059.990,059.090,03,15K-3.52%
59.990,059.090,059.990,059.090,03,15K-3.52%
62.180,061.500,062.180,061.500,01,82K-0.51%
62.180,061.500,062.180,061.500,01,82K-0.51%
62.500,062.970,062.970,060.010,04,98K-0.75%
62.970,061.000,062.970,060.000,04,51K+1.73%
61.900,063.000,063.170,061.900,039,49K-1.73%
62.990,061.000,062.990,058.520,028,17K+3.28%
60.990,060.450,061.000,060.450,026,91K+0.89%
60.450,057.530,060.450,057.530,0124,47K+0.27%
60.290,057.900,060.790,057.020,0103,99K+3.98%
57.980,055.960,057.980,054.170,058,28K+3.61%
55.960,056.000,057.500,055.300,027,00K+1.43%
55.170,057.050,057.900,055.170,05,11K-4.55%
Le + haut: 63.170,0Le + bas: 54.000,0Différence: 9.170,0Moyenne: 60.286,7Variation %: -7,5