Signe | Marché | Devise | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Francfort | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsovie | · | PLN | |
NVDA | · | Vienne | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Bogota | · | COP | |
NVDA | · | Lima | · | USD |
141,40 | 144,00 | 144,00 | 141,40 | 0,83K | -2.35% | |
144,80 | 143,55 | 145,00 | 143,00 | 2,09K | +1.26% | |
143,00 | 145,00 | 145,00 | 142,90 | 0,58K | -0.35% | |
143,50 | 142,50 | 144,00 | 141,59 | 3,04K | +1.02% | |
142,05 | 142,79 | 144,56 | 142,00 | 6,38K | +0.18% | |
141,80 | 143,00 | 143,00 | 140,70 | 1,72K | +2.05% | |
138,95 | 141,80 | 143,75 | 138,95 | 9,32K | -1.91% | |
141,65 | 141,70 | 141,70 | 140,70 | 4,19K | +0.35% | |
141,15 | 138,00 | 141,70 | 138,00 | 3,52K | +2.88% | |
137,20 | 136,09 | 137,75 | 136,09 | 0,78K | +1.48% | |
135,20 | 139,20 | 139,20 | 133,30 | 2,75K | -2.87% | |
139,20 | 138,00 | 143,01 | 138,00 | 24,24K | +3.11% | |
135,00 | 135,60 | 137,00 | 135,00 | 5,50K | -0.18% | |
135,25 | 133,99 | 135,37 | 133,99 | 2,12K | +2.46% | |
132,00 | 132,00 | 132,00 | 132,00 | 0,00K | 0.00% | |
132,00 | 129,85 | 132,00 | 129,85 | 1,20K | -1.12% | |
133,50 | 133,00 | 133,50 | 133,00 | 0,76K | +1.91% | |
131,00 | 134,00 | 137,10 | 131,00 | 3,95K | -2.24% | |
134,00 | 132,95 | 134,76 | 132,95 | 0,79K | -0.96% | |
135,30 | 133,86 | 135,50 | 133,86 | 2,08K | +0.41% | |
134,75 | 135,60 | 136,00 | 134,75 | 1,84K | +0.56% |