| 248,25 | 251,65 | 253,45 | 245,25 | 45,44K | -1.49% | |
| 252,00 | 246,90 | 252,10 | 245,30 | 88,70K | +3.05% | |
| 244,55 | 243,55 | 252,75 | 241,55 | 77,92K | +0.37% | |
| 243,65 | 242,25 | 245,00 | 235,85 | 56,07K | +1.16% | |
| 240,85 | 238,45 | 242,75 | 234,35 | 57,00K | -0.31% | |
| 241,60 | 241,20 | 248,05 | 240,65 | 71,06K | +0.25% | |
| 241,00 | 229,90 | 241,00 | 225,90 | 61,11K | +5.40% | |
| 228,65 | 224,45 | 229,75 | 221,30 | 56,87K | +2.14% | |
| 223,85 | 215,25 | 225,80 | 213,75 | 41,99K | +4.38% | |
| 214,45 | 219,60 | 220,80 | 208,35 | 61,97K | -0.58% | |
| 215,70 | 219,95 | 223,15 | 213,20 | 52,07K | -2.75% | |
| 221,80 | 228,85 | 231,00 | 221,35 | 38,03K | -3.25% | |
| 229,25 | 220,20 | 229,30 | 220,10 | 49,91K | +3.87% | |
| 220,70 | 222,00 | 227,95 | 220,25 | 52,03K | +0.18% | |
| 220,30 | 226,00 | 227,05 | 220,05 | 44,57K | -1.91% | |
| 224,60 | 219,70 | 224,65 | 218,25 | 33,39K | +2.23% | |
| 219,70 | 212,00 | 220,50 | 210,05 | 31,64K | +2.93% | |
| 213,45 | 218,00 | 218,05 | 210,95 | 48,66K | -2.84% | |
| 219,70 | 222,45 | 224,75 | 219,20 | 34,96K | -0.84% | |
| 221,55 | 220,25 | 225,45 | 220,25 | 44,06K | +0.50% |
| Le + haut: 253,45 | Le + bas: 208,35 | Différence: 45,10 | Moyenne: 229,28 | Variation %: 12,61 |