Investing.com - Premier Portail Financier

Oracle Corporation (ORCL)

Mexico
Signe
Marché
Devise
ORCLNYSEUSD
ORCLMexicoMXN
1ORCLMilanEUR
ORCLFrancfortEUR
ORCLXetraEUR
ORCLTradeGateEUR
ORCLBuenos AiresARS
ORCL34B3BRL
ORCLVienneEUR
Devise en MXN
Responsabilité
1.949,00
+1,00(+0,05%)
Fermé

ORCL - Données Historiques

Unité de temps
Daily
07/11/2023 - 07/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.949,001.949,001.949,001.949,00+0.05%
1.949,001.949,001.949,001.949,00+0.05%
1.948,001.961,871.961,871.948,000,33K-1.85%
1.948,001.961,871.961,871.948,000,33K-1.85%
1.984,752.006,002.006,001.984,752,53K-1.65%
1.984,752.006,002.006,001.984,752,53K-1.65%
2.018,002.012,502.018,002.012,500,42K+0.60%
2.018,002.012,502.018,002.012,500,42K+0.60%
2.006,032.006,032.006,032.006,030,08K+1.83%
2.006,032.006,032.006,032.006,030,08K+1.83%
1.970,001.970,001.970,001.970,000,01K-1.01%
1.970,001.970,001.970,001.970,000,01K-1.01%
1.990,001.990,001.990,001.990,000,01K+0.06%
1.990,001.990,001.990,001.990,000,01K+0.06%
1.988,881.988,881.988,881.988,880,07K+0.20%
1.988,881.988,881.988,881.988,880,07K+0.20%
1.985,001.987,541.987,541.985,009,73K-1.54%
1.985,001.987,541.987,541.985,009,73K-1.54%
2.016,001.970,002.017,001.970,000,07K-0.05%
2.016,001.970,002.017,001.970,000,07K-0.05%
2.017,002.007,002.018,002.007,000,08K+1.34%
2.017,002.007,002.018,002.007,000,08K+1.34%
1.990,301.990,301.990,301.990,300,03K0.00%
1.990,301.990,301.990,301.990,300,03K0.00%
1.990,301.994,001.994,001.990,300,38K-0.28%
1.990,301.994,001.994,001.990,300,38K-0.28%
1.995,921.990,001.996,001.990,000,53K+1.16%
1.995,921.990,001.996,001.990,000,53K+2.41%
1.973,001.956,001.973,001.956,000,27K+3.81%
1.900,531.922,351.922,351.900,530,12K+0.02%
Le + haut
2.018,00
Variation %
2,57
Moyenne
1.985,73
Différence
117,47
Le + bas
1.900,53