Investing.com - Premier Portail Financier

Palantir Technologies Inc (PLTR)

NYSE
Signe
Marché
Devise
PLTRNYSEUSD
PTXGXetraEUR
PTXGTradeGateEUR
PLTRVienneEUR
Devise en USD
Responsabilité
15,73
+0,83(+5,57%)
Fermé
Après fermeture
15,70-0,03(-0,19%)

PLTR - Données Historiques

Unité de temps
Daily
05/09/2023 - 04/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
15,7215,4115,8315,1650,66M+5.50%
14,9015,6115,7714,8249,83M-6.17%
15,8816,0316,4415,7740,64M-0.75%
16,0016,1116,8115,9678,06M+1.46%
15,7715,1415,9614,8265,93M+6.20%
14,8514,2014,9614,1661,83M+6.38%
13,9613,9514,1713,8836,89M-1.83%
14,2214,0014,2413,8239,43M+0.64%
14,1314,2314,4114,0347,71M+0.93%
14,0014,3414,6013,6872,41M-5.02%
14,7415,2515,4314,7337,02M-2.71%
15,1515,3415,5214,9537,50M-2.01%
15,4615,1815,6315,0737,25M+0.85%
15,3315,7715,9015,1756,27M-3.16%
15,8315,6916,0415,4738,16M+1.47%
15,6015,6315,8515,4234,00M+0.06%
15,5915,4616,1515,4339,18M-1.27%
15,7915,4116,1015,3654,96M+4.36%
15,1315,1215,6115,0933,78M-0.53%
15,2114,8815,2414,2951,60M-0.59%
15,3015,1715,6215,0838,36M+0.59%
15,2115,0815,4214,9033,65M+0.20%
Le + haut
16,81
Variation %
3,56
Moyenne
15,17
Différence
3,13
Le + bas
13,68