Investing.com - Premier Portail Financier

Palms Sports PJSC (PALMS)

Abou Dhabi
Signe
Marché
Devise
10,00
-0,24(-2,34%)
-En Différé.
Devise en AED
  • Volume:
    951.656
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    9,24 - 10,30
Volume d'échange inhabituel aujourd'hui
1 / 2

PALMS - Données Historiques

Unité de temps:
Journalier
Télécharger les données
12/07/2022 - 09/08/2022
10,0010,3010,309,24951,66K-2.34%
10,0010,3010,309,24951,66K-2.34%
10,2410,4010,409,90316,80K+0.39%
10,2410,4010,409,90316,80K+0.39%
10,2010,7010,7010,20151,32K-5.56%
10,2010,7010,7010,20151,32K-5.56%
10,8010,2010,8010,2080,10K+1.89%
10,8010,2010,8010,2080,10K+1.89%
10,6010,3011,609,95383,41K+3.92%
10,6010,3011,609,95383,41K+3.92%
10,2010,5010,5010,20750,54K-2.86%
10,2010,5010,5010,20750,54K-2.86%
10,5010,7010,7010,50757,98K-2.78%
10,5010,7010,7010,50757,98K-2.78%
10,8010,8010,8010,32702,31K-0.74%
10,8010,8010,8010,32702,31K-0.74%
10,8810,9010,9010,801,70M-0.18%
10,8810,9010,9010,801,70M-0.18%
10,9010,2210,9010,221,20M-0.91%
10,9010,2210,9010,221,20M-0.91%
11,0010,7811,2010,78840,56K+1.85%
11,0010,7811,2010,78840,56K+1.85%
10,8010,9810,9810,06651,14K+8.00%
10,8010,9810,9810,06651,14K0.00%
10,8010,7610,8610,761,15M+0.37%
10,769,9210,769,92753,21K-1.28%
10,9010,5010,9010,50859,28K+3.81%
10,509,9910,509,801,44M+5.11%
9,9910,3610,369,36506,39K+1.52%
9,8410,4010,409,84453,28K+0.20%
Le + haut: 11,60Le + bas: 9,24Différence: 2,36Moyenne: 10,55Variation %: 1,83