Petronas Dagangan Bhd (PETR)

Kuala Lumpur
22,66
-0,36(-1,56%)
  • Volume:
    81.000
  • Achat/Vente:
    22,66/22,70
  • Ecart journalier:
    22,56 - 23,30
Proche de son plus haut niveau sur 52 semaines
1 / 3

PETR - Données Historiques

Unité de temps:
Journalier
19/07/2022 - 19/08/2022
22,6623,2223,3022,5681,00K-1.56%
23,0223,0623,4022,86148,50K0.00%
23,0223,0023,4022,94311,80K0.00%
23,0222,3823,2822,38269,40K+3.41%
22,2621,9622,4821,96158,30K+1.00%
22,0422,0222,3821,98260,50K+0.18%
22,0022,0022,4021,94166,70K+0.09%
21,9822,0822,1021,92190,50K-0.54%
22,1022,2022,3621,92312,50K-0.54%
22,2222,2222,4422,0836,90K-0.80%
22,4022,9822,9822,30205,20K-2.18%
22,9022,9823,2022,82195,90K+0.44%
22,8022,5023,0022,50189,10K+0.35%
22,7222,7422,9422,50119,20K+0.18%
22,6822,6423,0422,62163,50K+1.25%
22,4022,7222,8622,30245,90K-2.18%
22,9022,8623,1422,78188,20K+0.44%
22,8022,5022,9022,50320,10K+1.33%
22,5022,5022,6422,4229,80K-1.32%
22,8023,0023,0022,60102,30K-0.87%
23,0022,8223,1022,82275,10K0.00%
23,0023,1423,4022,78415,00K+0.88%
22,8022,6023,0022,60127,00K0.00%
22,8023,3023,4022,50218,60K-2.56%
Le + haut: 23,40Le + bas: 21,92Différence: 1,48Moyenne: 22,62Variation %: -3,16