PIK Group (PIKK)

Moscou
741,70
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    732,70 - 757,00
Proche de son plus haut niveau sur 52 semaines
1 / 2

PIKK - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
741,70737,00757,00732,70272,54K+1.31%
732,10739,00745,00718,00168,69K-0.66%
737,00717,00738,30701,70178,02K+2.50%
719,00725,00730,00716,00168,63K-1.10%
727,00755,80755,80723,00205,79K-3.77%
755,50770,00774,00750,40147,13K-2.01%
771,00755,00771,10752,90233,89K+2.19%
754,50751,30758,00745,10123,06K+0.27%
752,50760,00768,90752,00181,39K-0.99%
760,00779,80779,80756,50260,01K-1.30%
770,00780,00790,00765,10341,99K-0.77%
776,00789,80797,50770,00880,42K-0.77%
782,00765,00786,00739,90636,78K+2.01%
766,60760,20769,90753,70183,70K+1.67%
754,00775,00778,30750,00268,77K-2.08%
770,00742,50772,00741,40648,43K+4.15%
739,30730,00743,00727,20231,88K+1.41%
729,00724,00731,40715,20181,01K+0.83%
723,00729,30746,00717,10571,60K+0.42%
720,00728,00729,80711,00291,58K-1.50%
731,00747,00755,00723,70382,87K-3.43%
Le + haut: 797,50Le + bas: 701,70Différence: 95,80Moyenne: 748,15Variation %: -2,02