Investing.com - Premier Portail Financier

Ping An Bank Co Ltd (000001)

Shenzhen
Devise en CNY
Responsabilité
11,24
+0,19(+1,72%)
Fermé

000001 - Données Historiques

Unité de temps
Daily
23/08/2023 - 23/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
11,2411,0311,2511,0391,15M+1.72%
11,0511,1411,1411,0484,39M-0.90%
11,1511,2011,2211,1555,89M-0.54%
11,2111,2211,2311,1650,37M-0.18%
11,2311,2211,2411,1450,13M+0.09%
11,2211,3511,4011,2089,05M-0.62%
11,2911,2811,3311,2555,17M+0.36%
11,2511,2911,3211,2149,02M-0.27%
11,2811,3511,3511,2549,55M-0.53%
11,3411,3011,4011,2765,45M+0.62%
11,2711,2811,3211,2347,90M-0.53%
11,3311,4011,4411,3254,00M-0.87%
11,4311,3311,4611,3063,48M+0.35%
11,3911,5011,5111,3680,42M-1.47%
11,5611,3511,5911,33141,00M+2.12%
11,3211,1911,3611,19113,87M+1.71%
11,1311,1411,2211,1280,65M0.00%
11,1311,2711,2711,13137,56M-1.59%
11,3111,4711,4911,13196,50M-1.82%
11,5211,8411,9311,49199,76M+2.58%
11,2311,1011,3311,0884,54M+0.90%
11,1311,2911,3211,05129,13M-1.07%
11,2511,3511,4211,2469,18M-1.06%
Le + haut
11,93
Variation %
-1,14
Moyenne
11,27
Différence
0,90
Le + bas
11,03