| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 207,200 | 203,500 | 207,200 | 203,500 | +1.72% | ||
| 203,700 | 204,700 | 204,700 | 203,700 | -1.45% | ||
| 206,700 | 208,200 | 208,200 | 206,700 | 0,03K | -1.38% | |
| 209,600 | 211,100 | 211,200 | 209,600 | 0,01K | -1.13% | |
| 212,000 | 212,000 | 212,000 | 212,000 | +0.33% | ||
| 211,300 | 211,300 | 211,300 | 211,300 | -0.61% | ||
| 212,600 | 209,500 | 212,600 | 209,500 | +1.82% | ||
| 208,800 | 211,100 | 211,100 | 208,800 | -2.97% | ||
| 215,200 | 214,500 | 215,200 | 214,500 | +0.42% | ||
| 214,300 | 215,800 | 215,800 | 214,300 | 0,01K | -1.24% | |
| 217,000 | 214,700 | 217,000 | 214,700 | +1.02% | ||
| 214,800 | 215,100 | 215,100 | 214,800 | -0.92% | ||
| 216,800 | 216,100 | 216,800 | 216,100 | -0.32% | ||
| 217,500 | 215,100 | 217,500 | 215,100 | 0,02K | +0.09% | |
| 217,300 | 216,700 | 217,300 | 216,700 | -0.32% | ||
| 218,000 | 213,400 | 218,000 | 213,400 | +1.35% | ||
| 215,100 | 215,100 | 215,100 | 215,100 | 0,12K | -0.78% | |
| 216,800 | 217,200 | 217,200 | 216,800 | -0.46% | ||
| 217,800 | 219,000 | 219,000 | 217,800 | 0,01K | +0.28% | |
| 217,200 | 216,500 | 220,200 | 216,500 | 0,11K | +0.28% | |
| 216,600 | 216,600 | 216,600 | 216,600 | -0.51% |