Investing.com - Premier Portail Financier

Pixium Vision SA (ALPIX)

Paris
Devise en EUR
Responsabilité
1,7800
+0,0800
(+4,71%)
Fermé
Ecart journalier
1,5800
1,8000
Ecart 52 sem.
1,4150
10,7400
Volume
19.209

ALPIX - Données Historiques

Unité de temps
Daily
23/08/2023 - 23/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1,78001,64001,80001,580019,21K+4.71%
1,70001,97001,97001,500024,37K-12.82%
1,95001,95502,05001,700067,08K-6.25%
2,08002,40002,40002,010049,45K-13.33%
2,40002,93502,98502,0650112,67K-5.14%
2,53002,25002,89002,2500144,96K+12.69%
2,24501,99002,35001,950084,28K+16.32%
1,93001,83002,25001,755086,99K+7.52%
1,79501,73501,87501,710028,58K+6.85%
1,68001,73501,75001,630013,26K-2.04%
1,71501,65501,72501,65004,18K+3.94%
1,65001,70001,70001,63002,93K+1.54%
1,62501,75001,79001,600024,15K-5.80%
1,72501,85001,85001,71509,93K-5.22%
1,82001,80001,90001,750023,30K+4.00%
1,75001,75001,80501,750019,33K-2.78%
1,80001,85501,93501,610037,56K-6.98%
1,93502,01002,04501,930015,08K-3.25%
2,00002,07502,08002,00009,15K-3.61%
2,07502,09002,09501,905017,24K0.00%
2,07502,09502,11502,05502,56K-0.95%
2,09502,10002,18502,09509,92K0.00%
2,09502,37502,37502,010025,74K-11.79%
Le + haut
2,9850
Variation %
-25,0526
Moyenne
1,9326
Différence
1,4850
Le + bas
1,5000