Prysmian SPA ADR (PRYMY)

19,54
+0,31(+1,60%)
Après fermeture
19,50
-0,04(-0,20%)
- En Différé
  • Volume:
    7.342
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    19,42 - 19,55

PRYMY - Données Historiques

Unité de temps:
Journalier
05/05/2023 - 05/06/2023
19,5419,4719,5519,437,34K+1.82%
19,1918,9519,2718,9017,58K+3.23%
18,5918,6518,6518,3317,32K-3.98%
19,3619,5019,5019,3015,48K+2.49%
18,8918,8618,9818,869,51K+0.43%
18,8118,8418,8518,7511,25K+0.21%
18,7718,9618,9818,7511,11K+0.48%
18,6818,8018,8218,6521,69K-1.22%
18,9118,7818,9818,7337,73K-0.89%
19,0819,2219,2319,0643,66K+0.26%
19,0319,0119,0418,927,39K-0.94%
19,2119,0919,2119,075,78K+1.00%
19,0219,3019,3019,0211,69K-2.26%
19,4619,3619,4619,3410,05K+1.83%
19,1118,9819,3018,987,37K-0.47%
19,2019,6019,6019,1320,26K-4.24%
20,0519,9920,0519,8714,06K-0.55%
20,1619,9620,1619,967,52K-2.51%
20,6820,8520,8520,665,30K0.00%
20,6820,6220,6820,592,95K+3.14%
Le + haut: 20,85Le + bas: 18,33Différence: 2,52Moyenne: 19,32Variation %: -2,54