| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 103,97 | 101,90 | 104,84 | 101,88 | 1,69M | +3.64% | |
| 100,32 | 98,07 | 101,06 | 97,70 | 1,21M | +2.88% | |
| 97,51 | 97,72 | 98,92 | 97,20 | 1,17M | +0.41% | |
| 97,11 | 96,79 | 97,82 | 96,18 | 1,07M | -0.57% | |
| 97,67 | 96,43 | 97,76 | 96,13 | 1,19M | +0.26% | |
| 97,42 | 96,23 | 97,84 | 95,19 | 1,38M | +0.95% | |
| 96,50 | 96,09 | 96,71 | 95,50 | 1,63M | +0.64% | |
| 95,89 | 95,06 | 97,08 | 95,06 | 1,37M | +2.55% | |
| 93,51 | 92,79 | 94,03 | 92,50 | 1,09M | +0.18% | |
| 93,34 | 93,06 | 93,81 | 92,69 | 1,09M | -0.05% | |
| 93,39 | 93,28 | 93,71 | 93,17 | 390,41K | +0.04% | |
| 93,35 | 93,68 | 94,72 | 93,26 | 793,82K | +0.24% | |
| 93,13 | 93,99 | 94,00 | 92,44 | 1,20M | -2.11% | |
| 95,14 | 94,01 | 95,56 | 93,70 | 797,75K | +1.13% | |
| 94,08 | 94,41 | 94,49 | 93,56 | 1,11M | +0.23% | |
| 93,86 | 94,81 | 95,32 | 93,54 | 1,19M | -1.41% | |
| 95,20 | 94,95 | 95,95 | 94,62 | 1,48M | +0.61% | |
| 94,62 | 92,65 | 95,27 | 92,39 | 1,81M | +4.70% | |
| 90,37 | 90,93 | 91,04 | 89,65 | 995,55K | -1.41% | |
| 91,66 | 88,50 | 91,95 | 88,39 | 2,35M | +4.84% | |
| 87,43 | 88,64 | 89,07 | 87,32 | 1,47M | -0.58% |