Raytheon Company (RTN)

NYSE
116,96
0,00(0,00%)
  • Volume:
    0
  • Ecart journalier:
    115,00 - 126,85
  • Ecart 52 sem.:
    0,00 - 0,00

RTN - Données Historiques

Unité de temps:
Journalier
21/02/2020 - 02/12/2022
116,96120,65126,85115,009,36M-4.47%
122,43123,87125,24120,185,09M-6.65%
131,15140,06140,90130,134,40M-7.12%
141,21140,02142,54133,433,77M-0.57%
142,02145,01147,89140,303,55M-8.49%
155,20147,99157,78146,763,67M+7.20%
144,78135,31152,64131,235,19M+8.39%
133,57125,24134,88124,323,60M+15.60%
115,54120,35121,99110,336,28M-6.93%
124,14124,16135,76120,505,14M+2.31%
121,34111,89123,21103,464,84M+7.75%
112,61119,80121,42103,2210,72M-12.67%
128,95131,37133,00115,986,54M-0.49%
129,58131,33137,53129,515,10M-13.53%
149,85153,30156,00140,214,59M+3.98%
144,11135,39161,89135,007,87M-8.06%
156,75167,72170,23152,534,26M-9.51%
173,22173,43176,73165,213,60M+2.91%
168,33170,74177,62167,283,24M-8.10%
183,16179,04184,59175,993,93M-0.74%
184,52195,94196,74183,213,50M-8.35%
201,34195,67203,08192,533,01M+4.90%
191,93193,38199,97189,814,83M-0.28%
192,46189,41193,71184,003,74M+2.07%
188,56185,66194,38182,445,07M-2.43%
193,26197,40200,81189,063,98M-3.51%
200,30204,26210,51200,202,74M-1.53%
203,41217,45217,69201,183,57M-5.85%
216,05215,97218,48214,031,97M-2.76%
222,18219,32222,28218,811,64M+89.96%
Le + haut: 222,28Le + bas: 103,22Différence: 119,06Moyenne: 159,63Variation %: 0,00
  • Ce titre est dans une configuration interressante, recommandation à l'achat.
    0
    • En toute transparence, nous présentons tous les jours les actions issues de nos recherches, et les gains (ou pertes) correspondants, comparés à notre indice de référence, le fameux S&P 500. . . https://twitter.com/byou_right/status/964252220836470789
      0