Investing.com - Premier Portail Financier

Redeia Corporacion SA (REDE)

Données dérivées en temps réel
Signe
Marché
Devise
REDECFDEUR
REDEMadridEUR
REDeBATS EuropeEUR
RDEIYOTC MarketsUSD
RDEIFOTC MarketsUSD
0RI5LondresEUR
RE21FrancfortEUR
REEVienneEUR
Devise en EUR
Responsabilité
15,405
+0,005(+0,03%)
Fermé

REDE - Données Historiques

Unité de temps
Daily
06/11/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
15,40515,44015,46015,3501,76M+0.03%
15,40015,33015,41015,2751,46M+0.49%
15,32515,34515,43515,320698,24K-0.16%
15,35015,37515,38015,280648,90K-0.20%
15,38015,34015,43515,3102,82M+0.33%
15,33015,30015,47515,300933,08K+0.16%
15,30515,25015,37015,1951,36M+0.33%
15,25515,17015,28515,140839,91K+0.59%
15,16515,09015,18515,060546,02K+0.50%
15,09014,95015,11014,930467,44K+1.04%
14,93515,01015,04014,9251,62M-0.13%
14,95515,06015,09014,915792,26K-0.70%
15,06015,09015,23515,005919,18K-0.33%
15,11015,17515,18015,0751,61M-0.07%
15,12014,93515,16514,935906,84K+1.48%
14,90014,91015,04014,8251,08M+0.24%
14,86514,82014,91514,725850,25K+0.88%
14,73514,81514,81514,715529,40K-0.24%
14,77014,83514,89514,690814,14K-0.64%
14,86514,70014,89014,700757,38K+1.29%
14,67514,80014,81514,675599,35K-1.18%
14,85014,90014,98014,790704,50K-0.87%
14,98014,97015,00014,865748,27K+0.37%
Le + haut
15,475
Variation %
3,216
Moyenne
15,079
Différence
0,800
Le + bas
14,675