Investing.com - Premier Portail Financier

Royal Dutch Shell A DRC (SHEL)

Buenos Aires
Signe
Marché
Devise
SHELBuenos AiresARS
SHELlBATS EuropeGBP
SHELLaBATS EuropeEUR
RYDAFOTC MarketsUSD
SHELNYSEUSD
SHELLondresGBP
R6C0FrancfortEUR
R6C0XetraEUR
R6C0TradeGateEUR
SHELAmsterdamEUR
Devise en ARS
Responsabilité
31.374,50
+1.894,50(+6,43%)
En Différé

SHEL - Données Historiques

Unité de temps
Daily
07/11/2023 - 07/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
31.374,5029.480,0031.374,5029.000,000,30K+6.43%
29.480,0029.000,0029.600,0028.445,500,30K+4.91%
28.100,0027.590,0028.899,0027.590,000,37K0.00%
28.101,0029.500,0029.800,0027.171,000,35K-3.10%
29.000,0026.380,0029.980,0026.380,000,25K+9.43%
26.500,0027.000,0027.883,5026.274,500,39K-1.85%
27.000,0027.850,0027.990,0026.180,000,18K-2.95%
27.820,0027.250,0028.055,0025.398,000,29K-5.69%
29.500,0030.500,0030.500,0027.300,001,25K-3.44%
30.549,5031.301,0032.600,0030.549,500,17K-2.40%
31.300,0031.801,0033.000,0030.000,000,20K-1.57%
31.800,0029.479,0032.100,0027.200,000,34K+7.80%
29.500,0031.000,0036.000,0029.450,000,19K+0.92%
29.230,0029.354,0029.354,0027.631,500,62K+4.21%
28.050,0028.750,0028.750,0027.610,000,33K-2.60%
28.800,0030.499,0030.500,0027.600,000,50K-0.69%
29.000,0030.193,0030.193,0028.212,000,30K-0.02%
29.005,0029.000,0030.250,0028.672,500,18K+0.49%
28.864,0028.760,5029.126,5027.801,500,33K+3.89%
27.782,5026.777,0029.500,0026.777,000,25K+2.75%
27.038,0027.963,0027.990,0026.986,500,36K-4.32%
28.260,0029.000,0029.278,5027.865,000,83K-2.42%
Le + haut
36.000,00
Variation %
8,34
Moyenne
28.911,57
Différence
10.602,00
Le + bas
25.398,00