Shell PLC (SHEL)

Londres
Devise en GBP
Responsabilité
2.520,5
+39,5(+1,59%)
Fermé

SHEL - Données Historiques

Unité de temps
Daily
09/11/2023 - 09/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2.520,52.490,52.525,52.466,08,05M+1.59%
2.481,02.485,02.494,52.469,511,02M-0.36%
2.490,02.526,02.541,52.490,034,17M-1.43%
2.526,02.522,02.552,02.508,014,65M-0.41%
2.536,52.527,52.583,52.504,519,21M-1.23%
2.568,02.593,52.595,52.540,05,74M+0.31%
2.560,02.553,02.621,52.544,516,25M+0.25%
2.553,52.544,02.596,52.538,55,50M-1.05%
2.580,52.591,02.592,02.551,06,21M+0.39%
2.570,52.568,52.588,02.553,05,43M-0.94%
2.595,02.583,02.607,52.568,06,21M+0.35%
2.586,02.542,02.595,02.542,05,96M+1.15%
2.556,52.633,02.633,02.532,512,11M-2.16%
2.613,02.619,02.657,02.595,55,46M-1.06%
2.641,02.613,52.649,52.606,54,61M+1.25%
2.608,52.544,52.614,62.544,511,62M+2.07%
2.555,52.607,02.653,52.555,013,00M-3.04%
2.635,52.626,52.646,02.606,54,99M+0.57%
2.620,52.656,02.671,02.599,98,53M-1.36%
2.656,52.635,02.656,52.623,511,79M+1.03%
2.629,52.623,52.651,52.599,54,41M+0.55%
2.615,02.589,52.620,52.567,012,73M+0.71%
Le + haut
2.671,0
Variation %
-2,9
Moyenne
2.577,2
Différence
205,0
Le + bas
2.466,0