Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SEBa | Stockholm | SEK | Temps réel | |
SEBc | Stockholm | SEK | Temps réel | |
SEBAs | BATS Europe | SEK | Différé | |
SEBCs | BATS Europe | SEK | Différé | |
SVKEF | OTC Markets | USD | Différé | |
0HBY | Londres | SEK | Temps réel | |
1SEBA | Milan | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 802,08 | 804,47 | 799,89 | -2,98 | -0,37% | 12:03:00 | ||
OMX Stockholm | 945,28 | 948,19 | 942,80 | -4,29 | -0,45% | 12:02:13 | ||
OMX Nordic 40 | 2.721,13 | 2.746,23 | 2.717,76 | -22,15 | -0,81% | 12:03:21 | ||
OMXS30 | 2.536,49 | 2.544,91 | 2.530,58 | -6,72 | -0,26% | 12:03:25 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 457,12 | 458,52 | 455,92 | -1,28 | -0,28% | 12:02:13 | ||
OMX Stockholm 30 Expiration | 2.538,45 | 2.544,05 | 2.537,50 | -3,54 | -0,14% | 12:03:08 | ||
OMX Stockholm 30 Ask | 2.536,95 | 2.613,03 | 2.531,44 | -2,69 | -0,11% | 12:03:07 | ||
OMX Stockholm 60 Cap | 308,84 | 309,73 | 308,00 | -0,62 | -0,20% | 12:02:13 | ||
Stockholm 30 Bid | 2.535,58 | 2.613,05 | 2.529,63 | -2,50 | -0,10% | 12:03:06 | ||
OMX Stockholm 60 | 290,50 | 291,38 | 289,76 | -0,71 | -0,24% | 12:02:13 | ||
Stockholm Financials | 3.208,55 | 3.233,39 | 3.203,98 | -10,30 | -0,32% | 12:02:13 | ||
STOXX 600 | 504,48 | 505,84 | 503,58 | -1,12 | -0,22% | 12:02:45 | ||
MSCI Pan Euro | 1.587,31 | 1.592,01 | 1.585,38 | -3,34 | -0,21% | 12:03:00 | ||
Stoxx 600 Banks PR | 194,67 | 196,33 | 194,11 | -2,12 | -1,08% | 24/04 | ||
Stoxx 600 Banks NR | 578,83 | 583,78 | 577,17 | -5,10 | -0,87% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525,77 | 529,44 | 525,19 | -1,92 | -0,36% | 24/04 | ||
NQ OMX Nordic 120 | 1.600,46 | 1.612,37 | 1.597,58 | -13,45 | -0,83% | 12:03:00 | ||
NQ OMX Nordic Bank & Insurance | 1.082,27 | 1.090,58 | 1.081,95 | -3,63 | -0,33% | 12:03:00 | ||
OMX Nordic Large Cap DKK PI | 452,05 | 455,42 | 451,41 | -4,02 | -0,88% | 12:03:00 | ||
OMX Nordic Large Cap EUR PI | 450,10 | 453,47 | 449,44 | -4,08 | -0,90% | 12:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345,97 | 348,62 | 345,52 | -3,17 | -0,91% | 12:03:00 | ||
OMX Nordic Large Cap SEK PI | 572,15 | 576,45 | 571,06 | -5,06 | -0,88% | 12:03:00 | ||
OMX GES OMXS30 Ethical Price | 300,68 | 301,85 | 300,19 | -1,05 | -0,35% | 12:02:00 | ||
OMX Stockholm Benchmark Cap PI | 920,35 | 922,98 | 917,72 | -3,19 | -0,35% | 12:03:30 | ||
OMXS Benchmark GI Expiration | 1.892,22 | 1.896,63 | 1.891,53 | -2,98 | -0,16% | 12:03:31 | ||
OMX Stockholm Large Cap PI | 269,79 | 270,59 | 269,04 | -1,20 | -0,44% | 12:03:13 | ||
OMXS30 Gross | 492,54 | 494,16 | 491,38 | -0,49 | -0,10% | 12:03:27 | ||
STOXX Europe Large 200 NR | 1.295,27 | 1.295,27 | 1.295,27 | -4,40 | -0,34% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13.671,40 | 13.829,84 | 13.647,73 | -160,19 | -1,16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10.850,92 | 10.850,92 | 10.850,92 | -136,90 | -1,25% | 24/04 | ||
OMX Stockholm 30 NI | 312,89 | 313,92 | 312,15 | -0,46 | -0,15% | 12:03:27 | ||
NOMX Nordic Bank & Insurance Net | 1.848,30 | 1.862,81 | 1.848,06 | -6,51 | -0,35% | 12:03:30 | ||
NOMX Nordic 120 Net | 2.302,53 | 2.319,63 | 2.298,37 | -17,76 | -0,77% | 12:03:31 | ||
OMX Nordic EUR PI | 492,13 | 495,74 | 491,47 | -4,35 | -0,88% | 12:03:13 | ||
OMX Nordic All-Share ISK PI Equity | 352,19 | 354,84 | 351,77 | -3,15 | -0,89% | 12:03:13 | ||
OMX Nordic SEK PI | 625,58 | 630,18 | 624,48 | -5,39 | -0,85% | 12:03:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2.438,07 | 2.448,03 | 2.433,43 | -8,27 | -0,34% | 12:03:27 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.440,85 | 2.447,05 | 2.440,38 | -2,67 | -0,11% | 12:03:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.720,80 | 2.731,92 | 2.715,64 | -5,97 | -0,22% | 12:03:32 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.890,03 | 2.901,84 | 2.884,56 | -4,86 | -0,17% | 12:03:32 | ||
OMX GES OMXS30 Ethical Gross Index | 619,50 | 621,91 | 618,49 | -1,10 | -0,18% | 12:03:13 | ||
OMX Stockholm 60 Cap GI | 556,81 | 558,41 | 555,30 | +0,07 | +0,01% | 12:03:13 | ||
OMX Stockholm Benchmark Cap GI | 2.206,18 | 2.212,49 | 2.199,91 | -3,45 | -0,16% | 12:03:29 | ||
OMX Stockholm Benchmark GI | 1.891,68 | 1.897,17 | 1.886,39 | -3,15 | -0,17% | 12:03:32 | ||
OMX Stockholm GI | 466,75 | 468,14 | 465,48 | -1,27 | -0,27% | 12:03:13 | ||
OMX Stockholm Large Cap GI | 491,82 | 493,28 | 490,46 | -1,30 | -0,26% | 12:03:13 | ||
OMX Stockholm Banks GI Index | 3.966,82 | 4.118,60 | 3.957,73 | -242,57 | -5,76% | 24/04 | ||
OMX Stockholm Financials GI Index | 5.435,04 | 5.477,78 | 5.427,96 | -18,11 | -0,33% | 12:03:13 | ||
OMX Nordic Large Cap DKK GI | 421,14 | 424,28 | 420,54 | -3,38 | -0,80% | 12:03:12 | ||
OMX Nordic Large Cap EUR GI | 421,06 | 424,21 | 420,45 | -3,44 | -0,81% | 12:03:12 | ||
OMX Nordic Large Cap ISK GI Equity | 607,58 | 612,24 | 606,79 | -5,04 | -0,82% | 12:03:12 | ||
OMX Nordic Large Cap SEK GI | 527,87 | 531,83 | 526,87 | -4,21 | -0,79% | 12:03:12 | ||
OMX Nordic DKK GI | 423,91 | 427,03 | 423,35 | -3,33 | -0,78% | 12:03:13 | ||
OMX Nordic DKK PI | 494,26 | 497,90 | 493,60 | -4,29 | -0,86% | 12:03:13 | ||
OMX Nordic EUR GI | 423,84 | 426,95 | 423,27 | -3,38 | -0,79% | 12:03:13 | ||
OMX Nordic All-Share ISK GI Equity | 610,62 | 615,21 | 609,90 | -4,95 | -0,80% | 12:03:13 | ||
OMX Nordic SEK GI | 531,36 | 535,26 | 530,42 | -4,13 | -0,77% | 12:03:13 | ||
NOMXN120GI | 2.472,18 | 2.490,41 | 2.467,59 | -18,64 | -0,75% | 12:03:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs