| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 56,42 | 56,47 | 56,47 | 56,42 | 0,10K | +0.37% | |
| 56,21 | 55,97 | 56,41 | 55,97 | 0,35K | +0.37% | |
| 56,00 | 55,88 | 56,76 | 55,88 | 0,20K | -0.27% | |
| 56,15 | 56,61 | 56,61 | 55,91 | 0,31K | -1.30% | |
| 56,89 | 57,08 | 57,08 | 56,89 | 0,33K | -1.90% | |
| 57,99 | 57,30 | 57,99 | 57,30 | 0,89K | +1.59% | |
| 57,08 | 56,85 | 57,08 | 56,80 | 0,39K | +0.30% | |
| 56,91 | 57,05 | 57,38 | 56,70 | 1,66K | -2.37% | |
| 58,29 | 56,77 | 58,29 | 56,77 | 0,37K | +2.97% | |
| 56,61 | 56,14 | 56,61 | 55,83 | 1,23K | +0.51% | |
| 56,32 | 56,48 | 56,57 | 56,10 | 1,44K | -1.74% | |
| 57,32 | 57,32 | 57,32 | 57,32 | 0,13K | -0.03% | |
| 57,34 | 57,77 | 57,77 | 57,34 | 0,36K | +0.21% | |
| 57,22 | 57,42 | 57,42 | 56,52 | 0,98K | -0.35% | |
| 57,42 | 57,42 | 57,42 | 57,42 | -0.59% | ||
| 57,76 | 57,28 | 57,76 | 57,28 | 0,12K | +0.57% | |
| 57,43 | 58,07 | 58,07 | 57,40 | 0,61K | -1.41% | |
| 58,25 | 60,27 | 60,56 | 58,25 | 0,76K | -3.05% | |
| 60,08 | 60,43 | 60,63 | 60,08 | 0,35K | +0.23% | |
| 59,94 | 59,50 | 60,01 | 59,50 | 3,77K | +1.30% | |
| 59,17 | 59,17 | 59,17 | 59,17 | -0.19% | ||
| 59,28 | 59,02 | 59,28 | 58,70 | 1,52K | +0.82% | |
| 58,80 | 58,42 | 58,80 | 58,42 | 0,51K | +0.98% |