Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SAMPO | Helsinki | EUR | Temps réel | |
SAMPOh | BATS Europe | EUR | Différé | |
SAXPY | OTC Markets | USD | Différé | |
0HAG | Londres | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.756,94 | 2.773,19 | 2.755,34 | -18,27 | -0,66% | 17:29:46 | ||
OMX Helsinki Benchmark | 51,85 | 52,15 | 51,63 | -0,28 | -0,54% | 17:25:03 | ||
OMX Helsinki Cap PI | 7.198,72 | 7.236,33 | 7.170,66 | -33,51 | -0,46% | 17:25:03 | ||
OMX Helsinki 25 | 4.389,41 | 4.424,11 | 4.373,01 | -32,62 | -0,74% | 17:29:59 | ||
OMX Helsinki | 9.749,00 | 9.800,14 | 9.706,55 | -48,77 | -0,50% | 17:25:03 | ||
OMX Helsinki Benchmark CAP Gross | 556,51 | 559,90 | 554,58 | -2,23 | -0,40% | 17:25:03 | ||
OMX Helsinki Benchmark Yield | 135,80 | 136,58 | 135,21 | -0,49 | -0,36% | 17:25:03 | ||
OMX Helsinki Benchmark CAP | 187,79 | 188,94 | 187,14 | -1,09 | -0,58% | 17:25:03 | ||
OMX Helsinki Cap Gross | 25.824,80 | 25.959,41 | 25.724,36 | -60,71 | -0,23% | 17:25:03 | ||
OMX Helsinki 15 Gross | 2.009,06 | 2.025,41 | 2.001,12 | -10,75 | -0,53% | 17:29:56 | ||
OMX Helsinki 15 Net | 1.832,67 | 1.847,41 | 1.825,25 | -10,13 | -0,55% | 17:29:59 | ||
Helsinki GI | 30.679,46 | 30.840,00 | 30.546,16 | -81,41 | -0,26% | 17:25:03 | ||
OMX Helsinki 15 | 1.117,90 | 1.127,02 | 1.113,47 | -8,06 | -0,72% | 17:29:56 | ||
Helsinki Insurance | 1.958,56 | 1.993,49 | 1.951,87 | -37,41 | -1,87% | 17:24:02 | ||
Helsinki Financials | 1.991,38 | 2.006,57 | 1.976,25 | -10,77 | -0,54% | 17:25:02 | ||
STOXX 600 | 512,66 | 513,48 | 511,74 | +0,92 | +0,18% | 18:00:17 | ||
MSCI Pan Euro | 1.610,76 | 1.614,07 | 1.609,43 | +2,31 | +0,14% | 21:23:00 | ||
Stoxx 600 Insurance PR | 383,77 | 384,95 | 382,06 | +1,18 | +0,31% | 27/03 | ||
Stoxx 600 Insurance NR | 998,74 | 1.001,79 | 994,27 | +3,08 | +0,31% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531,80 | 532,58 | 530,47 | +0,50 | +0,09% | 27/03 | ||
STOXX Insurance EUR Price | 404,52 | 406,03 | 402,35 | +2,04 | +0,51% | 27/03 | ||
DJ Insurance Titans 30 | 446,95 | 447,88 | 445,13 | +0,37 | +0,08% | 21:20:00 | ||
DJ Sector Titans Composite | 660,46 | 661,43 | 659,49 | +0,35 | +0,05% | 21:35:00 | ||
OMX Helsinki Nonlife Insurance PI | 1.964,50 | 1.964,50 | 1.964,50 | +0,00 | +0,00% | 24/11 | ||
NQ OMX Nordic 120 | 1.622,44 | 1.631,78 | 1.621,65 | -10,34 | -0,63% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.101,38 | 1.109,89 | 1.098,35 | -6,33 | -0,57% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 105,88 | 106,54 | 105,41 | -0,66 | -0,62% | 17:25:03 | ||
OMX Nordic Large Cap DKK PI | 461,86 | 464,57 | 461,63 | -3,64 | -0,78% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 459,85 | 462,65 | 459,62 | -3,64 | -0,79% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 353,97 | 356,14 | 353,81 | -2,81 | -0,79% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,90 | 581,96 | 578,87 | -1,23 | -0,21% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 144,41 | 145,34 | 143,83 | -0,88 | -0,61% | 17:35:00 | ||
STOXX Europe Large 200 NR | 1.304,72 | 1.304,72 | 1.304,72 | +1,35 | +0,10% | 27/03 | ||
STOXX Nordic 30 EUR Price | 14.013,50 | 14.106,74 | 13.996,00 | -128,50 | -0,91% | 27/03 | ||
STOXX Nordic 30 USD Price | 11.259,80 | 11.259,80 | 11.259,80 | -111,65 | -0,98% | 27/03 | ||
NOMX Nordic Bank & Insurance Net | 1.876,49 | 1.890,99 | 1.871,32 | -10,78 | -0,57% | 17:29:48 | ||
NOMX Nordic 120 Net | 2.329,10 | 2.342,48 | 2.327,96 | -13,10 | -0,56% | 17:29:59 | ||
OMX Nordic EUR PI | 502,95 | 505,83 | 502,71 | -3,75 | -0,74% | 17:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360,46 | 362,52 | 360,30 | -2,69 | -0,74% | 17:30:03 | ||
OMX Nordic SEK PI | 634,26 | 636,26 | 633,15 | -1,04 | -0,16% | 17:30:03 | ||
OMX Nordic Large Cap DKK GI | 428,77 | 431,28 | 428,56 | -2,47 | -0,57% | 17:30:03 | ||
OMX Nordic Large Cap EUR GI | 428,67 | 431,29 | 428,46 | -2,48 | -0,58% | 17:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 619,46 | 623,24 | 619,18 | -3,60 | -0,58% | 17:30:03 | ||
OMX Nordic Large Cap SEK GI | 533,15 | 535,04 | 532,21 | 0,00 | 0,00% | 17:30:03 | ||
OMX Nordic DKK GI | 431,71 | 434,07 | 431,50 | -2,33 | -0,54% | 17:30:03 | ||
OMX Nordic DKK PI | 505,15 | 507,92 | 504,91 | -3,75 | -0,74% | 17:30:03 | ||
OMX Nordic EUR GI | 431,61 | 434,07 | 431,40 | -2,34 | -0,54% | 17:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622,72 | 626,28 | 622,44 | -3,39 | -0,54% | 17:30:03 | ||
OMX Nordic SEK GI | 536,80 | 538,50 | 535,86 | +0,19 | +0,04% | 17:30:03 | ||
NOMXN120GI | 2.499,55 | 2.513,91 | 2.498,33 | -13,31 | -0,53% | 17:29:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs