Investing.com - Premier Portail Financier

SAP SE DRC (SAP)

Buenos Aires
Signe
Marché
Devise
SAPBuenos AiresARS
SAPdBATS EuropeEUR
SAPNYSEUSD
SAPGFOTC MarketsUSD
0NW4LondresEUR
SAPNMexicoMXN
SAPMilanEUR
SAPGCFDEUR
SAPGFrancfortEUR
SAPGTradeGateEUR
SAPGXetraEUR
SAPP34B3BRL
SAP1VarsoviePLN
SAPGVienneEUR
SAPGBudapestHUF
SAPBucarestRON
Devise en ARS
Responsabilité
26.206,50
+1.806,00(+7,40%)
Fermé

SAP - Données Historiques

Unité de temps
Daily
09/11/2023 - 09/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
26.206,5024.664,5026.206,5024.664,501,58K+6.49%
24.609,5024.564,0024.609,5024.348,001,24K+4.92%
23.455,0023.455,0023.455,0023.455,000,01K+0.32%
23.380,0024.283,0024.527,5023.010,000,01K-1.88%
23.827,5022.804,0023.827,5022.804,000,14K+9.82%
21.696,5021.696,5021.696,5021.696,500,00K+1.05%
21.470,0021.470,0021.470,0021.470,000,00K0.00%
21.470,5021.470,5021.470,5021.470,500,00K-9.53%
23.731,0024.000,0024.400,0023.731,000,23K-0.71%
23.900,0023.900,0023.900,0023.900,000,00K+5.52%
22.650,0021.378,0024.000,0021.378,000,01K+4.28%
21.719,5021.719,5021.719,5021.719,500,00K0.00%
21.719,5022.347,5022.347,5021.069,000,10K+1.72%
21.352,0021.696,5021.750,0021.254,500,01K-1.24%
21.621,0021.700,0021.874,5021.621,000,03K+1.70%
21.259,0021.363,0021.600,0021.259,001,52K+1.25%
20.997,0020.838,5021.336,5020.838,500,02K-0.18%
21.035,0020.873,5021.035,0020.873,500,02K+3.05%
20.412,5020.365,0020.412,5020.365,000,02K+1.15%
Le + haut
26.206,50
Variation %
29,86
Moyenne
22.448,00
Différence
5.841,50
Le + bas
20.365,00