Investing.com - Premier Portail Financier

SAP SE (SAPG)

Budapest
Signe
Marché
Devise
SAPGCFDEUR
SAPGXetraEUR
SAPdBATS EuropeEUR
SAPGFOTC MarketsUSD
SAPNYSEUSD
0NW4LondresEUR
SAPNMexicoMXN
SAPMilanEUR
SAPGTradeGateEUR
SAPGFrancfortEUR
SAPBuenos AiresARS
SAPP34BM&FBovespaBRL
SAP1VarsoviePLN
SAPGVienneEUR
SAPGBudapestHUF
SAPBucarestRON
Devise en HUF
Responsabilité
48.565,00
0,00(0,00%)
Fermé

SAPG - Données Historiques

Unité de temps
Daily
30/01/2023 - 04/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
48.565,0048.565,0048.565,0048.565,000,01K-0.48%
48.565,0048.565,0048.565,0048.565,000,01K-0.48%
48.800,0048.800,0048.800,0048.800,000,00K0.00%
48.800,0048.800,0048.800,0048.800,000,01K+1.14%
48.250,0048.090,0048.250,0048.090,000,00K+1.41%
47.580,0047.580,0047.580,0047.580,000,01K-2.08%
48.590,0048.565,0048.590,0048.565,000,09K+3.63%
46.890,0046.890,0046.890,0046.890,000,01K+3.05%
45.500,0045.500,0045.500,0045.500,000,01K-0.89%
45.910,0046.000,0046.000,0045.910,000,01K-0.63%
46.200,0046.200,0046.200,0046.200,000,01K+3.01%
44.850,0044.850,0044.850,0044.850,000,01K+3.20%
43.460,0043.460,0043.460,0043.460,000,01K-3.54%
45.055,0044.940,0045.055,0044.940,000,07K+1.26%
44.495,0044.495,0044.495,0044.495,000,01K-0.01%
44.500,0044.000,0044.500,0044.000,000,02K+8.54%
41.000,0041.000,0041.000,0041.000,000,02K-1.73%
41.720,0041.720,0041.720,0041.720,000,02K-1.49%
42.350,0041.890,0042.350,0041.890,000,02K+2.10%
41.480,0041.400,0041.480,0041.400,000,01K+3.52%
40.070,0040.000,0040.070,0039.695,000,03K-0.29%
40.185,0040.295,0040.295,0040.125,000,03K-3.09%
41.465,0041.465,0041.465,0041.465,000,00K-0.93%
41.855,0041.855,0041.855,0041.855,000,01K0.00%
41.855,0041.855,0041.855,0041.855,000,02K-0.82%
42.200,0042.200,0042.200,0042.200,000,01K-3.43%
43.700,0043.280,0043.700,0043.280,000,03K+2.55%
42.615,0042.615,0042.615,0042.615,000,00K+1.20%
42.110,0042.110,0042.110,0042.110,000,00K+1.71%
41.400,0040.600,0041.400,0040.600,000,00K-14.75%
Le + haut
48.800,00
Variation %
-0,48
Moyenne
44.333,83
Différence
9.105,00
Le + bas
39.695,00