Signe | Marché | Devise |
---|
31,70 | 31,55 | 32,10 | 31,55 | 4,93M | +0.48% | |
31,55 | 31,30 | 31,70 | 31,25 | 5,86M | +1.45% | |
31,10 | 31,00 | 31,25 | 31,00 | 4,33M | 0.00% | |
31,10 | 31,00 | 31,15 | 30,90 | 3,22M | +0.48% | |
30,95 | 31,50 | 31,55 | 30,95 | 9,24M | -1.90% | |
31,55 | 32,15 | 32,30 | 31,55 | 6,38M | -2.92% | |
32,50 | 32,95 | 33,00 | 32,40 | 8,42M | -1.37% | |
32,95 | 33,00 | 33,10 | 32,80 | 10,21M | +0.46% | |
32,80 | 32,80 | 33,00 | 32,65 | 7,35M | 0.00% | |
32,80 | 32,35 | 32,85 | 32,25 | 4,19M | +1.23% | |
32,40 | 32,10 | 32,40 | 31,85 | 3,94M | +0.15% | |
32,35 | 31,90 | 32,35 | 31,85 | 4,59M | +1.25% | |
31,95 | 32,00 | 32,05 | 31,80 | 2,16M | -0.16% | |
32,00 | 31,80 | 32,20 | 31,80 | 1,95M | +0.79% | |
31,75 | 31,75 | 32,00 | 31,75 | 2,54M | +0.63% | |
31,55 | 31,80 | 31,80 | 31,50 | 2,32M | -0.79% | |
31,80 | 31,05 | 31,80 | 30,90 | 5,99M | +2.58% | |
31,00 | 31,45 | 31,55 | 30,90 | 6,56M | -1.27% | |
31,40 | 31,80 | 32,00 | 31,40 | 2,98M | -1.26% | |
31,80 | 32,35 | 32,35 | 31,80 | 4,10M | -1.85% |
Le + haut: 33,10 | Le + bas: 30,90 | Différence: 2,20 | Moyenne: 31,85 | Variation %: -2,16 |