| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 168,98 | 168,98 | 168,98 | 168,98 | +1.13% | ||
| 167,10 | 167,10 | 167,10 | 167,10 | -0.23% | ||
| 167,48 | 165,58 | 167,48 | 165,58 | 0,01K | +1.25% | |
| 165,42 | 165,42 | 165,42 | 165,42 | -0.64% | ||
| 166,48 | 166,48 | 166,48 | 166,48 | 0,03K | +1.31% | |
| 164,32 | 164,32 | 164,32 | 164,32 | -0.82% | ||
| 165,68 | 165,68 | 165,68 | 165,68 | +1.00% | ||
| 164,04 | 164,04 | 164,04 | 164,04 | +0.26% | ||
| 163,62 | 163,62 | 163,62 | 163,62 | -1.26% | ||
| 165,70 | 165,70 | 165,70 | 165,70 | +0.74% | ||
| 164,48 | 164,48 | 164,48 | 164,48 | +0.27% | ||
| 164,04 | 164,04 | 164,04 | 164,04 | +0.02% | ||
| 164,00 | 164,00 | 164,00 | 164,00 | +2.16% | ||
| 160,54 | 160,54 | 160,54 | 160,54 | -0.05% | ||
| 160,62 | 160,62 | 160,62 | 160,62 | -0.94% | ||
| 162,14 | 162,14 | 162,14 | 162,14 | +7.51% | ||
| 150,82 | 150,82 | 150,82 | 150,82 | -0.03% | ||
| 150,86 | 148,64 | 150,86 | 148,64 | 0,55K | +1.55% | |
| 148,56 | 148,56 | 148,56 | 148,56 | -1.54% | ||
| 150,88 | 150,40 | 150,88 | 150,40 | 0,14K | +0.55% | |
| 150,06 | 150,06 | 150,06 | 150,06 | +2.51% | ||
| 146,38 | 146,38 | 146,38 | 146,38 | +0.80% |