Shanghai International Port Group Co Ltd (600018)

Shanghai
5,41
+0,01(+0,18%)
  • Volume:
    6.987.906
  • Achat/Vente:
    5,41/5,42
  • Ecart journalier:
    5,35 - 5,42

600018 - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
5,425,415,425,366,99M+0.37%
5,405,375,435,3612,61M+0.56%
5,375,335,385,2715,64M+0.94%
5,325,265,335,2515,47M+1.33%
5,255,305,395,2418,66M-1.87%
5,355,435,445,2039,32M-2.19%
5,475,415,495,4126,87M-0.18%
5,485,555,555,4528,50M-1.44%
5,565,585,595,5319,48M0.00%
5,565,605,615,5515,68M-1.07%
5,625,585,625,5114,32M+0.72%
5,585,625,645,5817,44M-0.36%
5,605,575,625,5617,92M+0.54%
5,575,645,665,5718,10M-0.89%
5,625,605,645,5918,78M+0.36%
5,605,545,625,5320,24M+1.08%
5,545,455,565,4531,54M+0.73%
5,505,655,665,5031,68M-2.48%
5,645,665,705,5535,64M-0.35%
5,665,685,715,6427,13M-0.18%
5,675,695,735,6616,31M-0.53%
5,705,755,755,6622,93M-0.87%
Le + haut: 5,75Le + bas: 5,20Différence: 0,55Moyenne: 5,52Variation %: -5,74