Shuangliang Eco-Energy Systems Co Ltd (600481)

Shanghai
15,55
-0,59(-3,66%)
  • Volume:
    16.029.292
  • Achat/Vente:
    15,54/15,55
  • Ecart journalier:
    15,51 - 16,27

600481 - Données Historiques

Unité de temps:
Journalier
01/09/2022 - 01/10/2022
15,5516,1916,2715,5116,03M-3.66%
16,1416,1216,4915,9819,66M+0.87%
16,0016,2616,4815,9213,43M-1.96%
16,3216,3816,5516,0312,44M-0.24%
16,3616,2216,5915,9417,25M+0.86%
16,2216,3216,6415,9019,72M-1.04%
16,3915,9916,6215,5922,89M+2.44%
16,0015,4316,2915,4323,55M+2.89%
15,5515,1015,7215,0020,81M+4.36%
14,9015,2215,4714,7917,55M-3.06%
15,3715,6615,8515,3015,77M-1.60%
15,6216,6816,6915,3822,79M-5.68%
16,5616,4016,8716,2112,53M-1.60%
16,8316,9917,1016,5714,38M-0.41%
16,9017,2617,4516,8419,72M-0.12%
16,9216,9517,3516,8513,65M-0.41%
16,9916,6617,3316,5720,34M+1.07%
16,8116,0216,8315,9124,61M+5.13%
15,9915,6716,3815,6022,71M+2.11%
15,6615,9215,9915,4019,00M-1.26%
15,8616,2016,3615,8117,63M-0.63%
Le + haut: 17,45Le + bas: 14,79Différence: 2,66Moyenne: 16,14Variation %: -2,57