Investing.com - Premier Portail Financier

Ste Chimique Alkimia SA (ALKM)

Tunis
Signe
Marché
Devise
30,94
0,00(0,00%)
-En Différé.
Devise en TND
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    30,94 - 30,94

ALKM - Données Historiques

Unité de temps:
Journalier
Télécharger les données
23/09/2022 - 06/06/2023
30,9430,9430,9430,940,04K-12.85%
30,9430,9430,9430,940,04K-12.85%
35,5035,5035,5035,500,01K0.00%
35,5035,5035,5035,500,01K+4.41%
34,0034,0034,0034,000,06K0.00%
34,0034,0034,0034,000,04K0.00%
34,0034,0034,0034,000,02K-2.86%
35,0035,0035,0035,000,05K-1.49%
35,5335,5335,5335,530,55K+4.50%
34,0034,0034,0034,000,04K-3.95%
35,4035,4035,4035,400,00K+0.37%
35,2735,2735,2735,270,09K-0.23%
35,3535,3535,3535,350,08K+4.49%
33,8333,8333,8333,830,10K-4.49%
35,4235,4235,4235,420,14K-0.20%
35,4935,4935,4935,490,05K+1.40%
35,0035,0035,0035,000,04K+4.48%
33,5033,5033,5033,500,06K-5.61%
35,4935,4935,4935,490,27K+1.40%
35,0035,0035,0035,000,05K+4.48%
33,5033,5033,5033,500,33K0.00%
33,5033,5033,5033,500,18K+3.08%
32,5032,5032,5032,500,01K+4.40%
31,1331,1331,1331,130,04K+9.19%
28,5128,5128,5128,510,01K-3.36%
29,5029,5029,5029,500,01K0.00%
29,5029,5029,5029,500,09K-0.03%
29,5129,5129,5129,510,02K+0.03%
29,5029,5029,5029,500,09K0.00%
29,5029,5029,5029,500,02K-4.65%
Le + haut: 35,53Le + bas: 28,51Différence: 7,02Moyenne: 33,19Variation %: -12,85