Sodexo SA (EXHO)

86,76
-0,98(-1,12%)
  • Volume:
    71.580
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    86,74 - 88,78

EXHO - Données Historiques

Unité de temps:
Journalier
09/01/2023 - 07/02/2023
86,6887,8088,7886,6473,57K-1.21%
87,7488,2088,5286,98199,38K-0.97%
88,6088,0488,6687,52182,48K+0.41%
88,2489,8290,0487,30348,18K-1.85%
89,9091,0491,1689,88207,57K-1.23%
91,0290,2091,2690,16253,67K+0.60%
90,4890,2090,7089,30216,11K+0.27%
90,2491,0091,1690,18216,84K-1.01%
91,1691,7291,7890,52226,44K-0.44%
91,5692,0492,5291,28187,02K-0.28%
91,8290,6491,9090,64156,66K+1.06%
90,8691,4091,7090,32209,00K-0.59%
91,4090,6091,4290,24114,76K+0.84%
90,6490,9291,4090,50184,00K-0.66%
91,2490,9092,1890,68243,32K+0.22%
91,0488,9091,1088,68227,14K+2.41%
88,9088,8489,1488,2896,37K+0.34%
88,6088,9089,4888,60203,99K-0.34%
88,9087,5089,2887,48261,67K+2.16%
87,0288,1488,4886,90226,03K-1.23%
88,1088,2688,3486,94263,35K-0.27%
88,3489,1489,7488,24393,07K-1.08%
Le + haut: 92,52Le + bas: 86,64Différence: 5,88Moyenne: 89,66Variation %: -2,93
  • rob
    0
    • SOH
      0
      • Les resultats sont bon, les perspectives aussi. Et ca prend -4%, ke monde à l’envers
        0
        • h
          0
          • Cible 101
            0
            • Belle performance aujourd'hui
              0
              • PER élevé non ?
                2
                • 62,4
                  1
                  • Qu’en pensez-vous pour un achat maintenant?
                    0
                    • a partir de 63 c pas mal...
                      0
                  • too much la baisse là
                    0
                    • Ils veulent absolument peter rsi auj mdr
                      0
                    • comme souvent
                      0