
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Hanon Systems | 11.050 | 11.150 | 10.950 | +50 | +0,45% | 452,66K | 27/05 | ||
Kumho Petro Chemical | 157.000 | 157.500 | 154.000 | +2.500 | +1,62% | 110,87K | 27/05 | ||
LG Electronics | 103.500 | 105.000 | 102.500 | +1.500 | +1,47% | 658,51K | 27/05 | ||
Samsung Electro-Mechanics | 149.500 | 152.000 | 149.500 | +500 | +0,34% | 331,71K | 27/05 | ||
Hanall Biopharma | 17.550 | 17.800 | 17.100 | +400 | +2,33% | 111,26K | 27/05 | ||
Cheil Worldwide | 25.800 | 26.000 | 25.400 | +400 | +1,57% | 209,26K | 27/05 | ||
Daewoong Pharma | 175.500 | 177.500 | 172.000 | +4.500 | +2,63% | 42,35K | 27/05 | ||
Iljin Materials | 78.900 | 84.300 | 77.600 | -2.700 | -3,31% | 960,29K | 27/05 | ||
Namhae Chemical | 12.500 | 12.850 | 12.150 | +400 | +3,31% | 1,03M | 27/05 | ||
Hanwha Aerospace | 52.300 | 53.700 | 52.200 | -900 | -1,69% | 248,22K | 27/05 | ||
Seah Steel Corp | 160.500 | 166.000 | 157.000 | -4.000 | -2,43% | 31,24K | 27/05 | ||
SK Discovery | 38.550 | 38.700 | 38.050 | +550 | +1,45% | 32,27K | 27/05 | ||
TBH Global | 1.960 | 1.965 | 1.910 | +30 | +1,55% | 24,50K | 27/05 | ||
Hyundai Mipo Dockyard | 83.200 | 84.100 | 82.800 | +400 | +0,48% | 184,86K | 27/05 | ||
Hankook Tire Worldwide | 14.300 | 14.450 | 13.900 | +150 | +1,06% | 69,15K | 27/05 | ||
Lotte Fine Chemical | 84.900 | 86.100 | 84.100 | +500 | +0,59% | 97,76K | 27/05 | ||
HMM | 33.750 | 33.950 | 32.800 | +1.150 | +3,53% | 5,19M | 27/05 | ||
Samsung Heavy Industries | 5.770 | 5.790 | 5.650 | +110 | +1,94% | 3,05M | 27/05 | ||
Daehan Flour Mills Co | 169.500 | 172.500 | 168.000 | +1.500 | +0,89% | 9,23K | 27/05 | ||
Dongkuk Steel Mill Co | 17.850 | 17.950 | 17.650 | +200 | +1,13% | 403,36K | 27/05 | ||
Taihan Electric Wire Co | 2.125 | 2.165 | 2.100 | +35 | +1,67% | 29,03M | 27/05 | ||
Samsung Fire Marine Insur | 199.500 | 199.500 | 196.500 | +3.500 | +1,79% | 79,69K | 27/05 | ||
Hyundai Engineering & Const | 42.100 | 42.550 | 41.850 | -50 | -0,12% | 308,49K | 27/05 | ||
Hyundai Department | 77.800 | 78.200 | 77.600 | +900 | +1,17% | 52,14K | 27/05 | ||
HJ ShipBuilding Construction | 7.410 | 7.500 | 7.410 | -60 | -0,80% | 8,99K | 27/05 | ||
Lotte Chemical Corp | 199.500 | 200.500 | 196.500 | +3.000 | +1,53% | 95,76K | 27/05 | ||
Hitejinro Holdings | 13.300 | 13.450 | 13.150 | +100 | +0,76% | 25,48K | 27/05 | ||
CJ Cheiljedang | 393.000 | 395.000 | 387.000 | +6.000 | +1,55% | 28,82K | 27/05 | ||
CJ Korea Express | 129.000 | 130.500 | 126.500 | +1.500 | +1,18% | 39,06K | 27/05 | ||
Hana Financial | 49.050 | 49.050 | 48.150 | +850 | +1,76% | 839,19K | 27/05 | ||
Hyundai Glovis | 208.500 | 209.500 | 206.000 | +1.500 | +0,72% | 62,56K | 27/05 | ||
Iljin Electric Co | 6.060 | 6.130 | 5.980 | +80 | +1,34% | 364,13K | 27/05 | ||
Korea Zinc Inc | 576.000 | 584.000 | 576.000 | 0 | 0,00% | 23,77K | 27/05 | ||
Kukdo Chemical | 53.100 | 53.400 | 52.500 | +900 | +1,72% | 21,04K | 27/05 | ||
Lotte Shopping | 98.100 | 98.500 | 97.200 | +1.600 | +1,66% | 62,80K | 27/05 | ||
SGC Energy Co Ltd | 39.700 | 40.100 | 39.150 | +300 | +0,76% | 77,39K | 27/05 | ||
DY Corporation | 8.850 | 9.080 | 8.820 | -100 | -1,12% | 212,50K | 27/05 | ||
Sebang Global Battery | 62.500 | 63.000 | 62.200 | +1.000 | +1,63% | 44,30K | 27/05 | ||
HDC | 7.210 | 7.260 | 7.200 | 0 | 0,00% | 38,94K | 27/05 | ||
Lotte Chilsung Beverage | 192.500 | 195.500 | 185.000 | +5.000 | +2,67% | 36,98K | 27/05 | ||
Chosun Refractories Co | 81.000 | 81.200 | 80.500 | -100 | -0,12% | 0,71K | 27/05 | ||
Hankook Shell Oil | 251.500 | 252.000 | 250.000 | +1.500 | +0,60% | 0,36K | 27/05 | ||
Ssangyong Cement | 7.780 | 7.830 | 7.710 | +60 | +0,78% | 321,38K | 27/05 | ||
Bukwang Pharm | 10.450 | 10.700 | 10.400 | -50 | -0,48% | 300,06K | 27/05 | ||
Dongwon F & B | 164.500 | 166.000 | 162.500 | +2.000 | +1,23% | 2,86K | 27/05 | ||
HSD Engine | 8.450 | 8.510 | 8.240 | +60 | +0,72% | 444,81K | 27/05 | ||
Hansol Holdings | 3.425 | 3.430 | 3.395 | +25 | +0,74% | 38,49K | 27/05 | ||
Hyundai Mobis | 202.000 | 203.500 | 200.500 | +1.000 | +0,50% | 145,53K | 27/05 | ||
Hyundai Motor | 185.500 | 186.500 | 184.500 | +1.500 | +0,82% | 334,04K | 27/05 | ||
Hyundai Steel | 41.050 | 41.450 | 40.900 | +50 | +0,12% | 227,07K | 27/05 | ||
Iljin Display | 2.180 | 2.260 | 2.170 | -5 | -0,23% | 310,39K | 27/05 | ||
LX Hausys | 49.650 | 50.100 | 49.550 | +150 | +0,30% | 22,86K | 27/05 | ||
Namyang Dairy | 389.500 | 392.000 | 388.000 | -500 | -0,13% | 0,41K | 27/05 | ||
SK Innovation | 211.000 | 212.000 | 207.000 | +4.000 | +1,93% | 260,41K | 27/05 | ||
Pan Ocean | 8.080 | 8.140 | 7.960 | +80 | +1,00% | 2,95M | 27/05 | ||
Korea Electric Terminal | 60.300 | 60.800 | 59.700 | +1.000 | +1,69% | 9,38K | 27/05 | ||
Samsung Securities | 39.150 | 39.200 | 38.550 | +600 | +1,56% | 268,03K | 27/05 | ||
Hanil Cement Co | 13.500 | 13.800 | 12.750 | +700 | +5,47% | 35,40K | 27/05 | ||
Isu Chemical Co | 14.950 | 15.350 | 14.950 | -100 | -0,66% | 191,11K | 27/05 | ||
Songwon Industrial | 26.100 | 26.650 | 25.600 | +400 | +1,56% | 242,51K | 27/05 | ||
KB Financial Group | 59.800 | 60.000 | 59.200 | +600 | +1,01% | 769,88K | 27/05 | ||
BNK Financial Group | 7.840 | 7.860 | 7.790 | +90 | +1,16% | 782,65K | 27/05 | ||
Hyundai Elevator | 34.050 | 34.200 | 33.850 | +300 | +0,89% | 60,46K | 27/05 | ||
Amorepacific | 156.000 | 157.500 | 154.000 | +1.500 | +0,97% | 127,55K | 27/05 | ||
Chongkundang | 64.900 | 65.000 | 64.500 | +300 | +0,46% | 1,80K | 27/05 | ||
Daewonkangup | 3.255 | 3.270 | 3.230 | +10 | +0,31% | 72,11K | 27/05 | ||
DB HiTek | 69.400 | 71.100 | 69.300 | 0 | 0,00% | 378,70K | 27/05 | ||
Dongbu Steel | 16.950 | 17.600 | 16.700 | -400 | -2,31% | 2,03M | 27/05 | ||
Ilyang Pharm | 24.950 | 25.750 | 24.750 | +400 | +1,63% | 97,35K | 27/05 | ||
Kangwon Land | 27.550 | 27.950 | 27.150 | +600 | +2,23% | 1,12M | 27/05 | ||
KPX Chemical | 51.500 | 51.600 | 51.100 | +400 | +0,78% | 0,93K | 27/05 | ||
LG Chemicals | 550.000 | 564.000 | 541.000 | +16.000 | +3,00% | 330,27K | 27/05 | ||
Lock&Lock Co | 9.510 | 9.570 | 9.460 | +80 | +0,85% | 23,63K | 27/05 | ||
SNT Dynamics | 8.300 | 8.390 | 8.240 | +10 | +0,12% | 19,08K | 27/05 | ||
Samsung Card | 33.850 | 33.850 | 33.650 | +300 | +0,89% | 78,21K | 27/05 | ||
Samsung Life | 69.800 | 69.900 | 67.900 | +2.100 | +3,10% | 539,26K | 27/05 | ||
Samyang Holdings | 82.600 | 83.900 | 82.600 | -400 | -0,48% | 6,44K | 27/05 | ||
SK Hynix Inc | 106.000 | 107.000 | 105.000 | +3.000 | +2,91% | 3,67M | 27/05 | ||
Taekwang Ind | 971.000 | 983.000 | 970.000 | -5.000 | -0,51% | 0,32K | 27/05 | ||
Samsung Electronics Co | 66.500 | 66.900 | 66.200 | +600 | +0,91% | 11,34M | 27/05 | ||
Daeduck | 7.510 | 7.520 | 7.440 | +100 | +1,35% | 42,11K | 27/05 | ||
Samsung Engineering | 24.150 | 24.500 | 23.950 | -50 | -0,21% | 919,13K | 27/05 | ||
Daewoo Shipbuilding | 21.850 | 22.350 | 21.550 | +150 | +0,69% | 334,00K | 27/05 | ||
Donga Socio Holdings | 102.500 | 103.500 | 100.000 | +3.400 | +3,43% | 7,72K | 27/05 | ||
SK Networks Co | 4.670 | 4.690 | 4.635 | +55 | +1,19% | 275,88K | 27/05 | ||
Hanmi Pharm Co | 312.000 | 317.000 | 309.500 | -2.500 | -0,79% | 17,30K | 27/05 | ||
Mirae Asset Daewoo | 8.010 | 8.060 | 7.970 | +90 | +1,14% | 881,58K | 27/05 | ||
Hansol Technics | 6.590 | 6.710 | 6.460 | +190 | +2,97% | 146,87K | 27/05 | ||
Amore Group | 44.500 | 44.750 | 43.350 | +1.400 | +3,25% | 121,70K | 27/05 | ||
DTR Automotive | 69.000 | 72.400 | 68.700 | -2.700 | -3,77% | 56,41K | 27/05 | ||
Seoyon | 8.280 | 8.390 | 8.280 | -30 | -0,36% | 66,22K | 27/05 | ||
Hanwha Life | 2.625 | 2.635 | 2.500 | +145 | +5,85% | 3,67M | 27/05 | ||
Hyundai Wia | 63.900 | 64.300 | 63.600 | +600 | +0,95% | 74,36K | 27/05 | ||
NCsoft Corp | 451.000 | 462.500 | 448.500 | -3.500 | -0,77% | 63,76K | 27/05 | ||
Samsung SDI | 590.000 | 596.000 | 585.000 | +8.000 | +1,37% | 130,75K | 27/05 | ||
SeAH Bestee | 17.500 | 17.750 | 17.300 | +150 | +0,86% | 60,93K | 27/05 | ||
Eusu Holdings | 5.990 | 6.030 | 5.980 | -10 | -0,17% | 35,15K | 27/05 | ||
Shinhan Financial Group | 42.900 | 42.950 | 42.200 | +550 | +1,30% | 1,20M | 27/05 | ||
Lotte | 34.700 | 34.800 | 34.400 | +500 | +1,46% | 98,45K | 27/05 | ||
DB Insurance | 65.700 | 66.400 | 64.300 | +1.700 | +2,66% | 195,98K | 27/05 | ||
DL Holdings | 66.700 | 67.000 | 63.500 | +5.600 | +9,17% | 443,23K | 27/05 | ||
Hanwha Solutions | 35.700 | 36.500 | 34.800 | +400 | +1,13% | 2,48M | 27/05 | ||
Hite Jinro | 36.250 | 36.650 | 36.050 | +100 | +0,28% | 170,58K | 27/05 | ||
IS Dongseo | 47.600 | 49.400 | 46.950 | -1.000 | -2,06% | 129,84K | 27/05 | ||
Kia Corp | 82.900 | 83.800 | 82.200 | +500 | +0,61% | 1,04M | 27/05 | ||
Kolon Corp | 26.750 | 27.000 | 26.000 | +50 | +0,19% | 12,06K | 27/05 | ||
Kumho Tire | 4.340 | 4.360 | 4.260 | +90 | +2,12% | 342,96K | 27/05 | ||
LG Display | 17.250 | 17.350 | 17.100 | +100 | +0,58% | 969,33K | 27/05 | ||
LF Corp | 19.400 | 19.450 | 19.100 | +450 | +2,37% | 30,52K | 27/05 | ||
LG Innotek Co | 371.000 | 381.000 | 369.000 | -2.500 | -0,67% | 204,61K | 27/05 | ||
Lotte Food | 313.000 | 314.000 | 311.500 | 0 | 0,00% | 0,49K | 27/05 | ||
Moorim P&P Co | 4.910 | 5.080 | 4.675 | +305 | +6,62% | 3,00M | 27/05 | ||
Nexen Tire | 6.220 | 6.240 | 6.100 | +100 | +1,63% | 184,31K | 27/05 | ||
OCI Co | 127.500 | 130.000 | 122.000 | +4.000 | +3,24% | 1,17M | 27/05 | ||
Pharmicell | 14.750 | 14.850 | 14.150 | +250 | +1,72% | 1,56M | 27/05 | ||
Sejong Industrial | 7.270 | 7.390 | 7.270 | 0 | 0,00% | 60,02K | 27/05 | ||
SK Telecom | 57.200 | 57.600 | 56.800 | +200 | +0,35% | 502,39K | 27/05 | ||
S-Oil Corp | 110.000 | 111.000 | 106.500 | +3.500 | +3,29% | 342,26K | 27/05 | ||
Stx Engine | 13.250 | 13.500 | 13.150 | 0 | 0,00% | 54,96K | 27/05 | ||
YoungPoong | 683.000 | 683.000 | 675.000 | +9.000 | +1,34% | 0,55K | 27/05 | ||
LS Electric | 48.700 | 49.200 | 48.500 | +250 | +0,52% | 47,24K | 27/05 | ||
Samsung C&T | 117.000 | 117.000 | 115.500 | +1.500 | +1,30% | 175,46K | 27/05 | ||
Hanjin Heavy Ind Const Holdings | 4.855 | 4.920 | 4.760 | -5 | -0,10% | 63,83K | 27/05 | ||
Hansae Co | 22.150 | 22.500 | 21.900 | +200 | +0,91% | 348,04K | 27/05 | ||
KT&G Corp | 85.200 | 85.200 | 84.700 | +100 | +0,12% | 261,11K | 27/05 | ||
Kyungbang | 14.500 | 14.800 | 14.300 | +200 | +1,40% | 5,40K | 27/05 | ||
Poongsan | 30.000 | 30.300 | 29.850 | -50 | -0,17% | 81,46K | 27/05 | ||
SNT Motiv | 45.000 | 45.700 | 44.550 | +600 | +1,35% | 27,65K | 27/05 | ||
Shinsegae | 248.500 | 251.000 | 246.000 | +4.000 | +1,64% | 27,30K | 27/05 | ||
Kolon Industries Inc | 64.200 | 65.200 | 63.800 | +1.000 | +1,58% | 108,13K | 27/05 | ||
KEPCO Eng & Const | 73.200 | 73.900 | 72.900 | +300 | +0,41% | 127,47K | 27/05 | ||
Able C&C | 7.040 | 7.100 | 6.850 | +110 | +1,59% | 18,42K | 27/05 | ||
Binggrae | 51.700 | 52.000 | 51.400 | +100 | +0,19% | 6,49K | 27/05 | ||
Sajodongaone | 2.095 | 2.285 | 2.070 | +35 | +1,70% | 32,01M | 27/05 | ||
Handsome | 38.550 | 38.650 | 37.600 | +1.400 | +3,77% | 68,13K | 27/05 | ||
Kis Wire | 25.050 | 25.650 | 25.000 | +150 | +0,60% | 43,41K | 27/05 | ||
LG Uplus | 13.750 | 13.800 | 13.700 | +50 | +0,36% | 520,85K | 27/05 | ||
Naver Corp | 270.000 | 272.000 | 268.500 | +4.000 | +1,50% | 445,41K | 27/05 | ||
Nongshim | 276.000 | 277.000 | 275.000 | +1.500 | +0,55% | 9,27K | 27/05 | ||
S-1 Corp | 73.000 | 73.500 | 72.500 | +500 | +0,69% | 40,22K | 27/05 | ||
Tongyang | 1.360 | 1.375 | 1.355 | +5 | +0,37% | 274,53K | 27/05 | ||
GS Holdings | 44.650 | 44.800 | 43.950 | +800 | +1,82% | 293,13K | 27/05 | ||
CJ Corp | 82.400 | 82.800 | 82.200 | +600 | +0,73% | 19,63K | 27/05 | ||
Daesang Corp | 22.400 | 22.600 | 22.100 | +400 | +1,82% | 107,85K | 27/05 | ||
Hyundai Doosan Infracore | 6.280 | 6.340 | 6.260 | +40 | +0,64% | 482,35K | 27/05 | ||
Foosung | 23.200 | 27.450 | 23.050 | -2.400 | -9,38% | 11,66M | 27/05 | ||
Green Cross Corp | 189.500 | 192.000 | 189.000 | -1.000 | -0,52% | 15,04K | 27/05 | ||
Huchems | 25.050 | 25.200 | 24.700 | +350 | +1,42% | 175,68K | 27/05 | ||
Hwashin | 8.580 | 8.780 | 8.580 | -30 | -0,35% | 183,12K | 27/05 | ||
Hyosung | 84.000 | 84.300 | 83.600 | +800 | +0,96% | 32,52K | 27/05 | ||
KT Corporation | 38.050 | 38.400 | 37.200 | +900 | +2,42% | 1,76M | 27/05 | ||
LG Corp | 74.700 | 75.100 | 74.000 | +700 | +0,95% | 170,59K | 27/05 | ||
LS Corp | 59.600 | 60.400 | 58.800 | +800 | +1,36% | 115,55K | 27/05 | ||
Motonic | 8.810 | 8.850 | 8.760 | +50 | +0,57% | 2,58K | 27/05 | ||
SL Corp | 29.900 | 30.600 | 29.400 | +650 | +2,22% | 270,89K | 27/05 | ||
LX International | 39.200 | 39.500 | 38.400 | +700 | +1,82% | 249,70K | 27/05 | ||
Korean Air Lines Co | 29.450 | 29.500 | 28.700 | +850 | +2,97% | 1,85M | 27/05 | ||
Daekyo | 3.490 | 3.525 | 3.465 | +30 | +0,87% | 11,53K | 27/05 | ||
Doosan | 80.400 | 81.600 | 80.400 | +300 | +0,37% | 33,82K | 27/05 | ||
Hanwha | 28.000 | 28.100 | 27.750 | +450 | +1,63% | 126,81K | 27/05 | ||
Ottogi | 452.500 | 452.500 | 440.500 | +12.000 | +2,72% | 3,45K | 27/05 | ||
Sindoh | 32.900 | 33.400 | 32.750 | -100 | -0,30% | 14,38K | 27/05 | ||
SK Holdings | 238.000 | 240.500 | 237.000 | +2.000 | +0,85% | 117,03K | 27/05 | ||
LG Household & Healthcare | 713.000 | 714.000 | 702.000 | +9.000 | +1,28% | 48,03K | 27/05 | ||
GS Engineering & Const | 39.500 | 39.850 | 39.350 | +50 | +0,13% | 236,64K | 27/05 | ||
Capro | 3.775 | 3.820 | 3.730 | +45 | +1,21% | 148,19K | 27/05 | ||
Coway | 70.100 | 71.100 | 70.000 | +100 | +0,14% | 80,40K | 27/05 | ||
Kepco | 23.800 | 23.900 | 23.500 | 0 | 0,00% | 1,16M | 27/05 | ||
Kisco | 8.730 | 8.800 | 8.700 | +50 | +0,58% | 93,69K | 27/05 | ||
Kogas | 44.600 | 44.950 | 44.150 | +100 | +0,22% | 202,93K | 27/05 | ||
Halla Holdings Corp | 40.100 | 40.350 | 39.900 | +200 | +0,50% | 8,58K | 27/05 | ||
Muhak | 8.140 | 8.240 | 8.120 | +30 | +0,37% | 30,30K | 27/05 | ||
Orion | 14.250 | 14.400 | 14.250 | +50 | +0,35% | 42,64K | 27/05 | ||
POSCO Holdings | 294.000 | 296.500 | 292.000 | 0 | 0,00% | 240,37K | 27/05 | ||
Yuhan | 59.800 | 60.400 | 59.600 | -100 | -0,17% | 96,07K | 27/05 | ||
Korea Petro Chem | 149.500 | 151.500 | 148.000 | +2.500 | +1,70% | 19,31K | 27/05 | ||
Unid | 123.500 | 124.000 | 119.500 | +4.500 | +3,78% | 61,82K | 27/05 | ||
Posco International | 23.750 | 23.900 | 23.500 | +150 | +0,64% | 236,75K | 27/05 | ||
Daewoo Engineering & Const | 6.440 | 6.530 | 6.380 | +30 | +0,47% | 1,08M | 27/05 | ||
KCC | 352.000 | 353.500 | 345.000 | +8.000 | +2,33% | 30,07K | 27/05 | ||
SKC | 154.000 | 156.500 | 152.000 | +4.500 | +3,01% | 195,82K | 27/05 | ||
STX | 3.995 | 4.185 | 3.910 | +85 | +2,17% | 82,32K | 27/05 | ||
Korea Investment Holdings | 70.400 | 70.500 | 69.400 | +1.300 | +1,88% | 121,44K | 27/05 | ||
Korea Shipbuilding & Engineering | 89.600 | 90.200 | 88.600 | +800 | +0,90% | 141,91K | 27/05 | ||
Industrial Bank Of Korea | 11.250 | 11.250 | 11.150 | +100 | +0,90% | 583,89K | 27/05 | ||
Seoul Broadcasting System | 49.300 | 49.800 | 49.150 | +250 | +0,51% | 26,94K | 27/05 | ||
Doosan Heavy Ind. & Const. | 20.150 | 20.400 | 20.000 | +150 | +0,75% | 2,27M | 27/05 | ||
NH Invest | 10.550 | 10.650 | 10.500 | +100 | +0,96% | 673,86K | 27/05 | ||
Dongwha Pharm | 11.850 | 12.000 | 11.800 | 0 | 0,00% | 109,84K | 27/05 | ||
KR Motors Co | 778 | 787 | 775 | +4 | +0,52% | 128,77K | 27/05 | ||
Meritz Fire In | 39.800 | 40.050 | 39.450 | 0 | 0,00% | 131,39K | 27/05 | ||
Sungchang Hold | 2.465 | 2.480 | 2.450 | +30 | +1,23% | 145,90K | 27/05 | ||
Yuyu Pharma | 7.060 | 7.170 | 7.060 | -10 | -0,14% | 53,96K | 27/05 | ||
Ildong Holdings | 32.500 | 33.900 | 32.500 | -900 | -2,69% | 541,59K | 27/05 | ||
Dayou Plus | 1.095 | 1.110 | 1.090 | 0 | 0,00% | 410,24K | 27/05 | ||
Norooholdings | 11.750 | 11.900 | 11.700 | +100 | +0,86% | 2,91K | 27/05 | ||
Hanwha General | 4.355 | 4.375 | 4.120 | +245 | +5,96% | 1,03M | 27/05 | ||
Samhwa Paint | 8.680 | 8.740 | 8.640 | +50 | +0,58% | 13,19K | 27/05 | ||
Lotte Non-Life | 1.820 | 1.820 | 1.790 | +35 | +1,96% | 289,93K | 27/05 | ||
Daedong Ind | 14.500 | 14.550 | 13.900 | +750 | +5,45% | 298,72K | 27/05 | ||
Gaon Cable | 26.950 | 27.000 | 26.350 | +300 | +1,13% | 10,40K | 27/05 | ||
Samil Pharm | 8.090 | 8.150 | 8.070 | +20 | +0,25% | 10,59K | 27/05 | ||
Heungkuk F&M I | 3.720 | 3.780 | 3.650 | +70 | +1,92% | 67,10K | 27/05 | ||
Cs Holdings | 65.500 | 65.800 | 64.900 | +600 | +0,92% | 3,69K | 27/05 | ||
Chunil Express | 66.100 | 66.500 | 65.500 | 0 | 0,00% | 0,15K | 27/05 | ||
Ls Networks | 3.300 | 3.355 | 3.280 | -15 | -0,45% | 71,01K | 27/05 | ||
Rifa Ind | 17.600 | 17.600 | 17.000 | +500 | +2,92% | 1,85K | 27/05 | ||
Hwacheon Mac | 35.700 | 35.900 | 35.400 | +300 | +0,85% | 2,56K | 27/05 | ||
Kangnam Jevisco | 24.100 | 24.300 | 23.800 | +200 | +0,84% | 3,95K | 27/05 | ||
Bohae Brewery | 846 | 851 | 845 | +3 | +0,36% | 227,64K | 27/05 | ||
Union | 7.040 | 7.120 | 7.010 | -10 | -0,14% | 139,57K | 27/05 | ||
Chonbang | 51.700 | 52.400 | 49.950 | +100 | +0,19% | 5,95K | 27/05 | ||
Korea Cast Pip | 9.510 | 9.570 | 9.440 | +40 | +0,42% | 20,21K | 27/05 | ||
Papercorea | 1.930 | 1.985 | 1.905 | -75 | -3,74% | 1,14M | 27/05 | ||
Jw Pharmac | 25.950 | 26.350 | 25.550 | 0 | 0,00% | 78,47K | 27/05 | ||
Taihan Textile | 48.000 | 48.000 | 47.300 | 0 | 0,00% | 2,66K | 27/05 | ||
Manho Rope&Wir | 25.000 | 26.350 | 24.850 | 0 | 0,00% | 0,60K | 27/05 | ||
Kukbo Trans | 1.195 | 1.245 | 1.180 | +5 | +0,42% | 949,85K | 27/05 | ||
Eugene Inv&Sec | 3.275 | 3.290 | 3.250 | +5 | +0,15% | 61,58K | 27/05 | ||
Kumho Electric | 2.935 | 3.130 | 2.810 | +5 | +0,17% | 2,27M | 27/05 | ||
Gs Global | 3.710 | 3.850 | 3.710 | -90 | -2,37% | 3,48M | 27/05 | ||
Nam Kwang Cons | 11.350 | 11.350 | 11.200 | +200 | +1,79% | 19,02K | 27/05 | ||
Bookook Sec | 24.900 | 24.900 | 24.400 | +100 | +0,40% | 0,35K | 27/05 | ||
Sangsangin Investment Securities | 1.095 | 1.110 | 1.080 | +5 | +0,46% | 105,45K | 27/05 | ||
Paik Kwang Ind | 5.670 | 5.850 | 5.640 | -20 | -0,35% | 1,20M | 27/05 | ||
Samsung Pharm | 3.875 | 3.910 | 3.850 | +10 | +0,26% | 107,39K | 27/05 | ||
SG Choongbang | 1.680 | 1.700 | 1.670 | +15 | +0,90% | 60,46K | 27/05 | ||
Kg Chemical | 31.950 | 33.000 | 31.800 | -300 | -0,93% | 209,78K | 27/05 | ||
Tae Won Mulsan | 5.570 | 5.600 | 5.440 | +10 | +0,18% | 16,54K | 27/05 | ||
Hyundai Mar&Fi | 31.600 | 31.750 | 30.200 | +1.500 | +4,98% | 567,99K | 27/05 | ||
Byc | 439.000 | 442.500 | 438.000 | +1.000 | +0,23% | 0,37K | 27/05 | ||
Sambu Const | 2.160 | 2.180 | 2.125 | 0 | 0,00% | 2,14M | 27/05 | ||
Hyundai Motor Securities | 10.500 | 10.500 | 10.400 | +100 | +0,96% | 21,12K | 27/05 | ||
Sk Securities | 806 | 810 | 804 | +4 | +0,50% | 681,29K | 27/05 | ||
DI Dong Il Corp | 24.300 | 24.450 | 23.850 | +600 | +2,53% | 74,91K | 27/05 | ||
Cho Bi | 22.800 | 23.200 | 22.300 | +650 | +2,93% | 152,62K | 27/05 | ||
Cheil Grinding | 9.210 | 9.210 | 8.980 | +210 | +2,33% | 9,59K | 27/05 | ||
Kumyang | 4.555 | 4.635 | 4.535 | +40 | +0,89% | 141,51K | 27/05 | ||
Dongkook Ind | 724 | 724 | 702 | +24 | +3,43% | 118,73K | 27/05 | ||
Shinyoung Sec | 57.100 | 57.300 | 56.900 | +200 | +0,35% | 1,80K | 27/05 | ||
Hanyang Sec | 12.600 | 12.700 | 12.500 | +150 | +1,20% | 10,35K | 27/05 | ||
Shin Hwa Silup | 30.500 | 30.600 | 29.900 | +950 | +3,21% | 6,81K | 27/05 | ||
Aluko | 3.355 | 3.410 | 3.350 | +5 | +0,15% | 194,93K | 27/05 | ||
Ts | 4.845 | 5.350 | 4.775 | +125 | +2,65% | 32,47M | 27/05 | ||
Sam Hwa Capaci | 49.950 | 50.500 | 49.900 | +50 | +0,10% | 19,06K | 27/05 | ||
DL Construction Co | 22.600 | 22.900 | 22.400 | +150 | +0,67% | 28,86K | 27/05 | ||
Kisco Holdings | 17.450 | 17.500 | 17.350 | +150 | +0,87% | 11,76K | 27/05 | ||
Asia Cement | 133.500 | 136.000 | 132.000 | 0 | 0,00% | 2,47K | 27/05 | ||
Vivien Corp | 2.350 | 2.355 | 2.290 | +55 | +2,40% | 111,17K | 27/05 | ||
Kyungnong | 13.250 | 13.650 | 13.000 | +300 | +2,32% | 165,27K | 27/05 | ||
Korea Ind | 7.290 | 8.110 | 6.550 | +800 | +12,33% | 34,14M | 27/05 | ||
Dohwa Engin | 10.100 | 10.300 | 9.920 | -50 | -0,49% | 861,32K | 27/05 | ||
Sam Yang T S | 57.500 | 57.600 | 57.000 | +200 | +0,35% | 1,13K | 27/05 | ||
Export Packing | 25.000 | 25.350 | 25.000 | -150 | -0,60% | 7,32K | 27/05 | ||
Dongsung Pharm | 7.930 | 8.020 | 7.880 | -10 | -0,13% | 28,08K | 27/05 | ||
Hanil Iron & S | 4.930 | 5.000 | 4.805 | +90 | +1,86% | 145,90K | 27/05 | ||
Asia Paper | 40.450 | 40.800 | 40.150 | +200 | +0,50% | 13,37K | 27/05 | ||
Hanjin Trans | 30.500 | 30.900 | 30.000 | +200 | +0,66% | 31,79K | 27/05 | ||
Sh E & C | 1.230 | 1.260 | 1.185 | +20 | +1,65% | 7,60M | 27/05 | ||
Handok | 20.200 | 20.250 | 20.100 | +50 | +0,25% | 13,75K | 27/05 | ||
Bumyang Construction | 4.795 | 5.030 | 4.765 | -85 | -1,74% | 454,89K | 27/05 | ||
Century Corporation | 9.510 | 9.790 | 9.450 | +40 | +0,42% | 5,35K | 27/05 | ||
Samick Music I | 1.640 | 1.645 | 1.630 | +5 | +0,31% | 90,42K | 27/05 | ||
Hwa Sung Ind | 24.650 | 24.650 | 23.450 | +1.150 | +4,89% | 244,55K | 27/05 | ||
Choheung | 183.000 | 184.000 | 182.000 | -500 | -0,27% | 0,12K | 27/05 | ||
Jeil Pharm | 12.200 | 12.250 | 12.100 | 0 | 0,00% | 1,62K | 27/05 | ||
Orientbio | 877 | 877 | 862 | +9 | +1,04% | 272,52K | 27/05 | ||
Shinil Electronics Co | 2.355 | 2.400 | 2.355 | -15 | -0,63% | 1,50M | 27/05 | ||
Tcc Steel | 11.600 | 12.000 | 11.550 | -150 | -1,28% | 453,24K | 27/05 | ||
Kukje Pharma | 5.660 | 5.760 | 5.510 | +160 | +2,91% | 146,59K | 27/05 | ||
Bo Lak | 2.015 | 2.170 | 2.000 | +25 | +1,26% | 2,38M | 27/05 | ||
Chin Hung Int' | 2.100 | 2.150 | 2.095 | -15 | -0,71% | 826,67K | 27/05 | ||
Sam Yung Tradi | 13.850 | 14.000 | 13.800 | -50 | -0,36% | 2,60K | 27/05 | ||
Sun L | 5.580 | 5.610 | 5.520 | +30 | +0,54% | 4,20K | 27/05 | ||
Miwon Commerci | 173.000 | 174.000 | 171.500 | +500 | +0,29% | 0,94K | 27/05 | ||
Shin Poong Pap | 2.005 | 2.045 | 2.000 | -15 | -0,74% | 189,68K | 27/05 | ||
Dayou A-Tech | 1.035 | 1.065 | 1.035 | 0 | 0,00% | 725,06K | 27/05 | ||
TYM | 2.990 | 3.070 | 2.875 | +60 | +2,05% | 8,98M | 27/05 | ||
Yoo Sung Ent | 3.195 | 3.195 | 3.115 | +75 | +2,40% | 25,26K | 27/05 | ||
Kumho Ind | 9.050 | 9.100 | 8.990 | +40 | +0,44% | 75,11K | 27/05 | ||
Hae In | 9.300 | 9.530 | 8.980 | +150 | +1,64% | 4,09M | 27/05 | ||
Aprogen Pharmaceuticals | 668 | 690 | 660 | +7 | +1,06% | 2,88M | 27/05 | ||
Kolon Globalco | 19.100 | 19.300 | 19.000 | +100 | +0,53% | 8,24K | 27/05 | ||
Sung Bo Chem | 4.240 | 4.305 | 4.200 | +45 | +1,07% | 37,21K | 27/05 | ||
Daewoong | 30.050 | 30.400 | 29.700 | +400 | +1,35% | 40,99K | 27/05 | ||
Ilsung Pharm | 80.900 | 82.000 | 80.000 | -200 | -0,25% | 1,40K | 27/05 | ||
D I Corp | 7.730 | 7.930 | 7.650 | -30 | -0,39% | 84,61K | 27/05 | ||
Ilshin Spinnin | 116.500 | 117.500 | 115.500 | -500 | -0,43% | 3,32K | 27/05 | ||
Daewon Pharm | 16.950 | 17.100 | 16.800 | +50 | +0,30% | 104,05K | 27/05 | ||
Sam Yang Foods | 92.000 | 93.000 | 91.300 | +100 | +0,11% | 26,96K | 27/05 | ||
Heung A Shippi | 2.990 | 3.025 | 2.945 | +30 | +1,01% | 498,64K | 27/05 | ||
Hankook Cosmetics Manufacturing | 26.850 | 26.850 | 26.500 | +450 | +1,70% | 8,93K | 27/05 | ||
Yuhwa Sec | 2.490 | 2.520 | 2.485 | -30 | -1,19% | 76,48K | 27/05 | ||
Yuanta Sec Kor | 3.220 | 3.235 | 3.170 | +40 | +1,26% | 130,58K | 27/05 | ||
Yungjin Pharm | 4.160 | 4.245 | 4.160 | -5 | -0,12% | 356,24K | 27/05 | ||
Hanwha Investment Securities | 4.065 | 4.085 | 4.030 | +35 | +0,87% | 473,64K | 27/05 | ||
Daishin Sec | 16.300 | 16.600 | 16.200 | +200 | +1,24% | 21,58K | 27/05 | ||
Ihq | 943 | 950 | 907 | +28 | +3,06% | 878,17K | 27/05 | ||
HLB Global | 11.150 | 12.350 | 11.050 | -700 | -5,91% | 1,28M | 27/05 | ||
Pang Rim Spinn | 3.560 | 3.615 | 3.510 | +20 | +0,56% | 30,19K | 27/05 | ||
Mi Chang Oil | 80.500 | 80.800 | 79.800 | +500 | +0,63% | 0,40K | 27/05 | ||
Hansung Ent | 8.040 | 8.320 | 7.830 | +240 | +3,08% | 318,15K | 27/05 | ||
Korean Reinsu | 9.470 | 9.540 | 9.460 | +10 | +0,11% | 102,39K | 27/05 | ||
Sam Young Chem | 3.020 | 3.030 | 2.965 | +45 | +1,51% | 227,18K | 27/05 | ||
Chin Yang Ind | 7.500 | 7.760 | 7.450 | 0 | 0,00% | 191,49K | 27/05 | ||
Daehan Synthet | 125.500 | 125.500 | 123.000 | +3.500 | +2,87% | 0,16K | 27/05 | ||
Boryung Pharm | 12.150 | 12.250 | 11.950 | +150 | +1,25% | 79,68K | 27/05 | ||
Sajodaerim | 31.000 | 31.400 | 30.100 | +850 | +2,82% | 61,69K | 27/05 | ||
Sg | 683 | 696 | 682 | 0 | 0,00% | 1,01M | 27/05 | ||
Shinhung | 16.600 | 16.800 | 16.500 | -100 | -0,60% | 6,58K | 27/05 | ||
Korea Petroleum Ind | 16.000 | 16.750 | 15.300 | +350 | +2,24% | 1,20M | 27/05 | ||
Taeyang Metal | 1.315 | 1.315 | 1.285 | +20 | +1,54% | 119,36K | 27/05 | ||
Dongbang Trans | 3.325 | 3.405 | 3.325 | 0 | 0,00% | 289,04K | 27/05 | ||
Npc | 10.050 | 10.300 | 10.000 | +150 | +1,52% | 535,59K | 27/05 | ||
Nam Sung | 2.945 | 2.975 | 2.940 | -5 | -0,17% | 92,58K | 27/05 | ||
Hyundai Pharm | 4.945 | 4.975 | 4.930 | +20 | +0,41% | 28,64K | 27/05 | ||
Sebang | 12.600 | 12.750 | 12.450 | +100 | +0,80% | 41,65K | 27/05 | ||
Samick Thk | 14.600 | 14.900 | 14.400 | -100 | -0,68% | 177,64K | 27/05 | ||
Seoul Food | 301 | 317 | 297 | +4 | +1,35% | 20,40M | 27/05 | ||
Samhwa Crown | 43.400 | 43.650 | 42.900 | 0 | 0,00% | 1,09K | 27/05 | ||
Kleannara | 4.270 | 4.330 | 4.270 | +15 | +0,35% | 130,24K | 27/05 | ||
Hyundai Bngste | 16.600 | 16.850 | 16.500 | -50 | -0,30% | 46,16K | 27/05 | ||
Samchully | 160.000 | 162.000 | 154.500 | +3.500 | +2,24% | 24,77K | 27/05 | ||
Cho Kwang Leat | 48.300 | 48.400 | 47.900 | 0 | 0,00% | 0,53K | 27/05 | ||
PharmGen Science | 8.150 | 8.310 | 8.100 | +60 | +0,74% | 61,12K | 27/05 | ||
Sunny Elec | 3.225 | 3.345 | 3.210 | -35 | -1,07% | 509,31K | 27/05 | ||
Duksung | 7.610 | 7.710 | 7.570 | +80 | +1,06% | 115,72K | 27/05 | ||
Drb Holding | 5.700 | 5.710 | 5.600 | +40 | +0,71% | 13,07K | 27/05 | ||
TWay Holdings | 694 | 702 | 682 | +12 | +1,76% | 611,11K | 27/05 | ||
Dongil Ind | 168.000 | 168.000 | 164.500 | +1.500 | +0,90% | 0,98K | 27/05 | ||
Cho Kwang Pain | 7.970 | 8.020 | 7.850 | +90 | +1,14% | 8,75K | 27/05 | ||
CItech Co Ltd | 1.070 | 1.105 | 1.060 | -5 | -0,47% | 360,81K | 27/05 | ||
Hanshin Const | 14.700 | 14.800 | 14.550 | +100 | +0,68% | 32,80K | 27/05 | ||
Silla | 12.000 | 12.100 | 11.900 | 0 | 0,00% | 11,90K | 27/05 | ||
Sungshin Cemen | 11.500 | 11.550 | 11.350 | +150 | +1,32% | 68,11K | 27/05 | ||
Husteel | 22.800 | 22.900 | 22.300 | +100 | +0,44% | 41,20K | 27/05 | ||
Pusan Cast Met | 1.090 | 1.170 | 1.055 | -45 | -3,96% | 16,18M | 27/05 | ||
Cosmoam&T | 53.500 | 54.200 | 52.300 | +700 | +1,33% | 532,80K | 27/05 | ||
Hanchang | 1.135 | 1.145 | 1.085 | +15 | +1,34% | 12,08M | 27/05 | ||
Green Cross | 21.450 | 21.700 | 21.200 | +100 | +0,47% | 81,11K | 27/05 | ||
Kuk Dong | 2.080 | 2.115 | 2.075 | -10 | -0,48% | 78,03K | 27/05 | ||
Monami | 4.345 | 4.415 | 4.335 | -15 | -0,34% | 59,91K | 27/05 | ||
Shinsung Tngsn | 2.935 | 3.025 | 2.915 | +35 | +1,21% | 352,46K | 27/05 | ||
Cosmo Chem | 16.800 | 17.400 | 16.800 | 0 | 0,00% | 455,47K | 27/05 | ||
Korea Air Svc | 45.950 | 47.450 | 44.800 | +1.550 | +3,49% | 28,29K | 27/05 | ||
Hyundai Green Food | 8.370 | 8.430 | 8.350 | +60 | +0,72% | 117,63K | 27/05 | ||
Samjin Pharm | 24.350 | 24.500 | 24.300 | -50 | -0,20% | 6,42K | 27/05 | ||
SPC Samlip | 75.800 | 77.200 | 75.700 | -500 | -0,66% | 10,93K | 27/05 | ||
Samyoung Elec | 11.800 | 12.000 | 11.750 | 0 | 0,00% | 43,03K | 27/05 | ||
Nexen | 4.225 | 4.245 | 4.145 | +30 | +0,72% | 18,35K | 27/05 | ||
Crown Confec | 9.310 | 9.390 | 9.230 | +70 | +0,76% | 27,69K | 27/05 | ||
Daelim B&Co | 6.850 | 6.940 | 6.830 | 0 | 0,00% | 15,45K | 27/05 | ||
Shinyoung Waco | 12.350 | 12.500 | 12.100 | -50 | -0,40% | 3,81K | 27/05 | ||
Poongsan Holdi | 29.850 | 30.250 | 29.700 | -200 | -0,67% | 8,57K | 27/05 | ||
Wonlim | 24.550 | 24.700 | 24.300 | +50 | +0,20% | 2,16K | 27/05 | ||
Huneed Tech | 9.340 | 9.550 | 9.220 | +40 | +0,43% | 397,79K | 27/05 | ||
Korea Line | 3.205 | 3.250 | 3.075 | +130 | +4,23% | 7,14M | 27/05 | ||
Dongbu | 12.750 | 12.850 | 12.750 | 0 | 0,00% | 12,48K | 27/05 | ||
Dongwon Ind | 239.000 | 244.000 | 238.000 | -2.000 | -0,83% | 6,59K | 27/05 | ||
Hwaseung Industries | 5.480 | 5.510 | 5.450 | +20 | +0,37% | 32,68K | 27/05 | ||
Sajo Oyang | 10.250 | 10.450 | 10.200 | +100 | +0,99% | 15,53K | 27/05 | ||
Sam-A Aluminiu | 23.300 | 23.650 | 23.200 | -400 | -1,69% | 40,42K | 27/05 | ||
Kec Holdings | 1.725 | 1.750 | 1.725 | 0 | 0,00% | 145,05K | 27/05 | ||
Jeju Bank | 5.930 | 5.930 | 5.860 | +70 | +1,19% | 41,96K | 27/05 | ||
Daewon Cable | 1.850 | 1.890 | 1.850 | +5 | +0,27% | 577,73K | 27/05 | ||
Daegu Dept Sto | 12.200 | 12.250 | 11.000 | +1.150 | +10,41% | 86,74K | 27/05 | ||
Hyundai Cement | 29.700 | 30.000 | 29.700 | 0 | 0,00% | 3,85K | 27/05 | ||
Inscobee | 2.630 | 2.675 | 2.630 | -30 | -1,13% | 223,65K | 27/05 | ||
Daelim Trading | 4.200 | 4.200 | 4.080 | +135 | +3,32% | 12,93K | 27/05 | ||
Samsung Climat | 12.950 | 13.200 | 12.900 | -50 | -0,38% | 4,14K | 27/05 | ||
Young Poong Pa | 11.750 | 12.050 | 11.700 | -150 | -1,26% | 196,85K | 27/05 | ||
Ak Holdings | 19.800 | 19.900 | 19.050 | +850 | +4,49% | 17,91K | 27/05 | ||
Taekyung Chem | 16.200 | 16.850 | 16.000 | +200 | +1,25% | 451,72K | 27/05 | ||
Woosung Feed | 31.500 | 33.000 | 30.000 | +1.500 | +5,00% | 160,29K | 27/05 | ||
Gs Retail | 26.300 | 26.350 | 26.000 | +400 | +1,54% | 210,80K | 27/05 | ||
Ilshinstone | 1.705 | 1.730 | 1.690 | +15 | +0,89% | 345,92K | 27/05 | ||
Mirae ING | 389 | 398 | 388 | 0 | 0,00% | 241,09K | 27/05 | ||
Sajo Ind | 50.100 | 50.800 | 49.550 | +450 | +0,91% | 11,70K | 27/05 | ||
Byuksan | 3.750 | 3.835 | 3.750 | +30 | +0,81% | 379,53K | 27/05 | ||
Korea Steel | 2.825 | 2.840 | 2.790 | -5 | -0,18% | 108,98K | 27/05 | ||
Aprogen KIC | 1.795 | 1.820 | 1.655 | +185 | +11,49% | 17,83M | 27/05 | ||
Sempio Foods | 56.900 | 62.600 | 56.200 | +500 | +0,89% | 440,74K | 27/05 | ||
Dongbang Agro | 7.510 | 7.540 | 7.420 | +90 | +1,21% | 9,72K | 27/05 | ||
Seondo Electri | 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | 21/03 | ||
Isupetasys | 7.900 | 8.150 | 7.790 | -140 | -1,74% | 1,75M | 27/05 | ||
F F | 22.750 | 23.300 | 22.750 | -150 | -0,66% | 32,96K | 27/05 | ||
Korea Circuit | 25.550 | 26.850 | 25.200 | -800 | -3,04% | 644,19K | 27/05 | ||
Pan-Pacific | 2.370 | 2.385 | 2.345 | +25 | +1,07% | 156,33K | 27/05 | ||
Daidong Elec | 7.640 | 7.800 | 7.480 | +140 | +1,87% | 21,11K | 27/05 | ||
Eagon Ind | 10.600 | 10.850 | 10.550 | +50 | +0,47% | 71,53K | 27/05 | ||
Ni Steel | 5.490 | 5.560 | 5.460 | 0 | 0,00% | 59,29K | 27/05 | ||
Namsun Alumini | 2.705 | 2.725 | 2.675 | +25 | +0,93% | 1,17M | 27/05 | ||
Moonbae Steel | 4.740 | 4.810 | 4.740 | +20 | +0,42% | 294,51K | 27/05 | ||
Suheung Capsul | 36.350 | 36.450 | 35.700 | +450 | +1,25% | 11,65K | 27/05 | ||
Iljeong Ind | 22.100 | 23.250 | 21.900 | +50 | +0,23% | 4,85K | 27/05 | ||
Meritz Sec | 6.170 | 6.310 | 6.090 | +110 | +1,82% | 1,14M | 27/05 | ||
Willbes | 1.175 | 1.175 | 1.155 | +20 | +1,73% | 254,46K | 27/05 | ||
Anam Electroni | 2.260 | 2.305 | 2.245 | -15 | -0,66% | 242,04K | 27/05 | ||
Youlchon Chem | 22.100 | 22.200 | 21.800 | +300 | +1,38% | 12,45K | 27/05 | ||
Hotel Shilla | 75.600 | 75.800 | 74.900 | +1.400 | +1,89% | 216,63K | 27/05 | ||
Kumbi | 67.200 | 67.400 | 66.900 | +300 | +0,45% | 0,48K | 27/05 | ||
Hanmi Science | 48.900 | 50.300 | 48.900 | -400 | -0,81% | 58,08K | 27/05 | ||
Dong Yang Pipe | 1.205 | 1.215 | 1.190 | +15 | +1,26% | 826,55K | 27/05 | ||
Kctc | 5.950 | 6.010 | 5.920 | +10 | +0,17% | 105,98K | 27/05 | ||
Kyung In Elect | 27.600 | 27.850 | 27.200 | +300 | +1,10% | 3,46K | 27/05 | ||
Simpac | 7.460 | 7.540 | 7.350 | +40 | +0,54% | 127,90K | 27/05 | ||
Hansol Csn | 4.115 | 4.245 | 4.095 | -50 | -1,20% | 806,38K | 27/05 | ||
Daiyang Metal | 4.330 | 4.395 | 4.330 | -25 | -0,57% | 353,15K | 27/05 | ||
Moorim Paper | 3.065 | 3.175 | 3.050 | -60 | -1,92% | 1,22M | 27/05 | ||
Hanssem | 69.400 | 70.200 | 68.000 | +1.700 | +2,51% | 75,16K | 27/05 | ||
Shinwon | 1.905 | 1.920 | 1.885 | +35 | +1,87% | 769,86K | 27/05 | ||
Kwangdong Phar | 6.870 | 6.940 | 6.850 | 0 | 0,00% | 49,99K | 27/05 | ||
Charm Engine | 1.135 | 1.155 | 1.125 | -5 | -0,44% | 325,29K | 27/05 | ||
Daewoo Elec Co | 2.295 | 2.325 | 2.290 | -5 | -0,22% | 196,53K | 27/05 | ||
Taeyoung Const | 8.400 | 8.500 | 8.390 | -30 | -0,36% | 58,46K | 27/05 | ||
Kc Green Holdi | 4.700 | 4.740 | 4.670 | +5 | +0,11% | 178,98K | 27/05 | ||
Kyung Dong Navien | 45.200 | 45.850 | 45.000 | +50 | +0,11% | 26,14K | 27/05 | ||
Han Chang Pape | 2.045 | 2.085 | 2.040 | 0 | 0,00% | 521,93K | 27/05 | ||
Samwha Electri | 23.050 | 23.400 | 23.050 | -200 | -0,86% | 11,58K | 27/05 | ||
Sam Jung Pulp | 29.100 | 29.100 | 28.350 | +400 | +1,39% | 1,52K | 27/05 | ||
Kp | 1.650 | 1.715 | 1.625 | -40 | -2,37% | 591,91K | 27/05 | ||
Youngone Holdi | 55.100 | 56.500 | 54.900 | +800 | +1,47% | 8,78K | 27/05 | ||
Korea Refract | 3.690 | 3.700 | 3.650 | +10 | +0,27% | 39,91K | 27/05 | ||
Woori Investment | 855 | 866 | 853 | -2 | -0,23% | 626,22K | 27/05 | ||
Korea Flange | 2.945 | 2.945 | 2.900 | +45 | +1,55% | 50,94K | 27/05 | ||
Hansol Pns | 1.930 | 1.955 | 1.870 | +40 | +2,12% | 110,40K | 27/05 | ||
Wellbiotec Co. Ltd. | 1.575 | 1.665 | 1.570 | 0 | 0,00% | 1,11M | 27/05 | ||
Chinyang Poly | 5.430 | 5.470 | 5.260 | +150 | +2,84% | 100,84K | 27/05 | ||
Hwacheon Machi | 2.870 | 2.940 | 2.870 | -35 | -1,20% | 77,04K | 27/05 | ||
Pyung Hwa Hldg | 3.625 | 3.700 | 3.580 | +45 | +1,26% | 3,37K | 27/05 | ||
Firstec | 4.250 | 4.365 | 4.235 | -30 | -0,70% | 1,16M | 27/05 | ||
Samho Dev | 4.770 | 4.790 | 4.745 | +15 | +0,32% | 21,97K | 27/05 | ||
GeneOne Life Science | 12.200 | 12.550 | 12.150 | -100 | -0,81% | 500,87K | 27/05 | ||
Enex | 1.805 | 1.840 | 1.785 | +15 | +0,84% | 186,82K | 27/05 | ||
Cj Seafood | 3.855 | 3.925 | 3.820 | +50 | +1,31% | 232,38K | 27/05 | ||
Samwha Elec | 3.170 | 3.245 | 3.160 | -30 | -0,94% | 9,46K | 27/05 | ||
Tailim Packaging | 3.845 | 3.890 | 3.845 | 0 | 0,00% | 69,18K | 27/05 | ||
Seong An | 495 | 497 | 487 | +4 | +0,81% | 693,19K | 27/05 | ||
Uni Chem | 1.290 | 1.295 | 1.275 | 0 | 0,00% | 116,25K | 27/05 | ||
Busan Ind | 99.700 | 100.500 | 99.400 | +400 | +0,40% | 1,82K | 27/05 | ||
Galaxia SM | 2.140 | 2.190 | 2.130 | -5 | -0,23% | 144,29K | 27/05 | ||
Hannong Chem | 16.250 | 16.400 | 15.800 | +550 | +3,50% | 200,90K | 27/05 | ||
Han Shin Mach | 11.400 | 11.600 | 11.150 | +50 | +0,44% | 2,92M | 27/05 | ||
Hyundai Corp | 18.500 | 18.550 | 18.100 | +500 | +2,78% | 46,45K | 27/05 | ||
Shinsung E&G | 2.225 | 2.325 | 2.160 | +5 | +0,23% | 28,36M | 27/05 | ||
DB INC | 952 | 965 | 950 | -3 | -0,31% | 222,77K | 27/05 | ||
Young Heung I& | 986 | 995 | 981 | +4 | +0,41% | 89,31K | 27/05 | ||
Ascendio | 1.160 | 1.185 | 1.155 | +10 | +0,87% | 44,24K | 27/05 | ||
Keyang Elec Ma | 3.585 | 3.670 | 3.535 | 0 | 0,00% | 0 | 15/02 | ||
Yeong Hwa Meta | 1.375 | 1.380 | 1.350 | +15 | +1,10% | 181,00K | 27/05 | ||
Kyungdong Gas | 36.550 | 36.850 | 36.250 | -100 | -0,27% | 1,82K | 27/05 | ||
Douzone Bizon | 37.700 | 38.550 | 37.650 | 0 | 0,00% | 37,64K | 27/05 | ||
Kyungin Synthe | 6.810 | 6.960 | 6.800 | +50 | +0,74% | 418,85K | 27/05 | ||
Monalisa | 4.105 | 4.160 | 4.005 | +105 | +2,63% | 546,67K | 27/05 | ||
Dae Chang | 1.855 | 1.870 | 1.845 | +10 | +0,54% | 361,21K | 27/05 | ||
Sewoo Global | 2.015 | 2.055 | 1.935 | +90 | +4,68% | 789,96K | 27/05 | ||
Il Sung Const | 4.160 | 4.600 | 4.120 | -35 | -0,83% | 5,67M | 27/05 | ||
Hwaseung | 1.680 | 1.700 | 1.670 | +5 | +0,30% | 35,62K | 27/05 | ||
Kyeryong Const | 32.500 | 32.600 | 31.950 | +650 | +2,04% | 19,36K | 27/05 | ||
Camus Engineering & Construction | 2.380 | 2.415 | 2.325 | +55 | +2,37% | 670,41K | 27/05 | ||
Gmb Korea | 6.030 | 6.300 | 6.010 | +10 | +0,17% | 196,44K | 27/05 | ||
Han Express | 5.780 | 5.840 | 5.700 | +60 | +1,05% | 18,59K | 27/05 | ||
Dae Young Pkg | 2.155 | 2.200 | 2.155 | -10 | -0,46% | 293,33K | 27/05 | ||
Kumkang Kind | 8.920 | 9.010 | 8.910 | +10 | +0,11% | 35,21K | 27/05 | ||
Youngbo Chem | 4.595 | 4.620 | 4.465 | +120 | +2,68% | 82,20K | 27/05 | ||
Kukdong Oil & | 4.290 | 4.345 | 4.255 | 0 | 0,00% | 213,92K | 27/05 | ||
Taekyung BK | 5.080 | 5.140 | 4.970 | +205 | +4,21% | 484,65K | 27/05 | ||
Hansol Chemica | 255.000 | 262.500 | 254.500 | +5.000 | +2,00% | 58,71K | 27/05 | ||
Sajo Seafood | 6.230 | 6.380 | 6.100 | +190 | +3,15% | 286,82K | 27/05 | ||
Halla Eng&Cons | 4.395 | 4.460 | 4.365 | -5 | -0,11% | 289,47K | 27/05 | ||
Dongwon System | 56.300 | 56.300 | 55.700 | +900 | +1,62% | 13,70K | 27/05 | ||
Sungmoon Elect | 2.320 | 2.340 | 2.300 | +20 | +0,87% | 83,90K | 27/05 | ||
In The F | 976 | 997 | 975 | -2 | -0,20% | 35,30K | 27/05 | ||
E-Starco | 1.570 | 1.610 | 1.545 | 0 | 0,00% | 232,21K | 27/05 | ||
Daechang Forgi | 6.080 | 6.130 | 5.920 | +140 | +2,36% | 383,54K | 27/05 | ||
Automobile &Pc | 2.530 | 2.595 | 2.520 | -20 | -0,78% | 294,53K | 27/05 | ||
Yesco | 36.000 | 36.050 | 35.700 | +100 | +0,28% | 0,79K | 27/05 | ||
Curo | 454 | 466 | 453 | -8 | -1,73% | 742,66K | 27/05 | ||
Iljin Holdings | 5.330 | 5.470 | 5.330 | -40 | -0,74% | 363,02K | 27/05 | ||
Tae Kyung Ind | 7.080 | 7.100 | 7.000 | +80 | +1,14% | 55,39K | 27/05 | ||
Dae Hyun | 2.535 | 2.540 | 2.480 | +65 | +2,63% | 249,94K | 27/05 | ||
Hansae Yes24 | 6.640 | 6.650 | 6.500 | +140 | +2,15% | 14,08K | 27/05 | ||
Whanin Pharm | 16.950 | 16.950 | 16.800 | +50 | +0,30% | 6,48K | 27/05 | ||
Shindaeyang Pa | 92.500 | 93.000 | 90.800 | +900 | +0,98% | 3,40K | 27/05 | ||
DB Financial Investment | 5.850 | 5.880 | 5.830 | +30 | +0,52% | 23,03K | 27/05 | ||
Daesung Holdin | 62.200 | 62.900 | 61.900 | -200 | -0,32% | 49,17K | 27/05 | ||
Fursys | 34.650 | 34.800 | 33.650 | +800 | +2,36% | 1,57K | 27/05 | ||
Woongjin | 2.050 | 2.165 | 2.050 | -85 | -3,98% | 3,22M | 27/05 | ||
Kwang Myung El | 3.570 | 3.620 | 3.310 | +240 | +7,21% | 10,78M | 27/05 | ||
Myungmoon Phar | 3.540 | 3.600 | 3.520 | 0 | 0,00% | 33,04K | 27/05 | ||
Wooshin System | 3.005 | 3.020 | 2.980 | +15 | +0,50% | 58,75K | 27/05 | ||
Seoul City Gas | 204.000 | 204.500 | 199.500 | +2.500 | +1,24% | 5,87K | 27/05 | ||
Soosan Heavy I | 4.035 | 4.130 | 3.965 | +65 | +1,64% | 2,63M | 27/05 | ||
Pulmuone Holdi | 15.300 | 15.350 | 15.200 | +150 | +0,99% | 35,87K | 27/05 | ||
Auk Corp | 2.735 | 2.755 | 2.730 | -20 | -0,73% | 61,65K | 27/05 | ||
E1 | 49.450 | 49.900 | 48.900 | +450 | +0,92% | 11,25K | 27/05 | ||
Hankuk Carbon | 13.250 | 13.600 | 13.150 | -100 | -0,75% | 410,80K | 27/05 | ||
Choil Aluminum | 2.290 | 2.320 | 2.270 | 0 | 0,00% | 979,88K | 27/05 | ||
Dongwon Metal | 958 | 968 | 952 | +1 | +0,10% | 106,70K | 27/05 | ||
Sk Gas | 133.500 | 134.500 | 129.500 | +4.500 | +3,49% | 24,75K | 27/05 | ||
Shinpoong Phar | 27.700 | 28.400 | 27.650 | -150 | -0,54% | 217,73K | 27/05 | ||
Thn | 3.645 | 3.730 | 3.645 | -10 | -0,27% | 94,14K | 27/05 | ||
Seah Spe Steel | 15.700 | 15.850 | 15.650 | -50 | -0,32% | 7,16K | 27/05 | ||
Hitron Systems | 2.470 | 2.825 | 2.470 | 0 | 0,00% | 0 | 28/03 | ||
KidariStudio Inc | 8.940 | 9.440 | 8.840 | -260 | -2,83% | 808,01K | 27/05 | ||
Asiana Airline | 18.850 | 18.900 | 18.100 | +900 | +5,01% | 574,77K | 27/05 | ||
Seowon | 1.820 | 1.855 | 1.820 | -5 | -0,27% | 77,00K | 27/05 | ||
Samwon Steel | 3.125 | 3.170 | 3.115 | +15 | +0,48% | 7,91K | 27/05 | ||
Mhethanol | 10.450 | 10.500 | 10.150 | +350 | +3,47% | 38,34K | 27/05 | ||
Korea Eng Cons | 8.120 | 8.400 | 7.950 | +90 | +1,12% | 130,44K | 27/05 | ||
Dongnam Chem | 60.900 | 61.000 | 60.800 | +100 | +0,16% | 0,87K | 27/05 | ||
Daou Tech | 20.350 | 20.350 | 20.150 | 0 | 0,00% | 31,18K | 27/05 | ||
Inzi Controls | 10.000 | 10.150 | 9.990 | 0 | 0,00% | 38,64K | 27/05 | ||
Infac | 9.340 | 9.360 | 9.280 | +20 | +0,21% | 12,75K | 27/05 | ||
Sc Engineering | 2.865 | 3.020 | 2.850 | -70 | -2,39% | 229,74K | 27/05 | ||
Wiscom | 3.360 | 3.410 | 3.340 | -20 | -0,59% | 59,15K | 27/05 | ||
Dcm | 24.650 | 24.750 | 24.150 | +250 | +1,02% | 26,66K | 27/05 | ||
Kolmar Holding | 20.500 | 20.600 | 20.150 | +300 | +1,49% | 21,90K | 27/05 | ||
Dae Won Chem | 3.110 | 3.235 | 3.100 | -40 | -1,27% | 875,97K | 27/05 | ||
Duck Yang Ind | 3.105 | 3.165 | 3.100 | -25 | -0,80% | 128,40K | 27/05 | ||
Sjm Holdings | 3.730 | 3.740 | 3.685 | +5 | +0,13% | 3,42K | 27/05 | ||
Mirae | 12.750 | 12.900 | 12.650 | +100 | +0,79% | 27,80K | 27/05 | ||
Jayjun Co | 1.185 | 1.190 | 1.140 | +45 | +3,95% | 755,25K | 27/05 | ||
Hansol Homedec | 1.615 | 1.625 | 1.605 | +10 | +0,62% | 191,27K | 27/05 | ||
Lee Ku Ind | 3.845 | 3.905 | 3.820 | 0 | 0,00% | 145,26K | 27/05 | ||
Han Kook Steel | 3.575 | 3.630 | 3.530 | +20 | +0,56% | 13,21K | 27/05 | ||
Stic Investments | 8.810 | 8.900 | 8.800 | +50 | +0,57% | 105,75K | 27/05 | ||
Bookook Steel | 4.695 | 4.700 | 4.615 | +80 | +1,73% | 203,93K | 27/05 | ||
Maniker | 2.025 | 2.110 | 1.965 | +65 | +3,32% | 9,15M | 27/05 | ||
Seha | 1.605 | 1.610 | 1.590 | +5 | +0,31% | 63,38K | 27/05 | ||
Donga Geologic | 17.100 | 17.300 | 17.050 | -50 | -0,29% | 18,05K | 27/05 | ||
KC Co | 22.350 | 22.750 | 22.300 | 0 | 0,00% | 19,39K | 27/05 | ||
Daol Investment Securities | 4.970 | 5.010 | 4.880 | +100 | +2,05% | 211,47K | 27/05 | ||
Kyobo Securiti | 7.260 | 7.290 | 7.230 | +30 | +0,41% | 31,51K | 27/05 | ||
Dong Won Fish | 12.050 | 12.200 | 11.450 | +700 | +6,17% | 175,15K | 27/05 | ||
BK Tops | 904 | 1.200 | 904 | 0 | 0,00% | 0 | 13/05 | ||
Shinsegae Inte | 33.800 | 34.400 | 33.500 | -100 | -0,29% | 92,83K | 27/05 | ||
Shinsegae Food | 64.400 | 64.800 | 64.000 | +700 | +1,10% | 7,32K | 27/05 | ||
Comtec Sys | 909 | 920 | 908 | +1 | +0,11% | 274,13K | 27/05 | ||
Lotte Tour Dev | 15.900 | 16.250 | 15.600 | +300 | +1,92% | 775,69K | 27/05 | ||
Hwang-Kum Stee | 9.060 | 9.150 | 8.930 | +140 | +1,57% | 137,76K | 27/05 | ||
Feelux | 1.995 | 2.020 | 1.990 | 0 | 0,00% | 429,65K | 27/05 | ||
Jahwa Electron | 27.800 | 28.150 | 27.350 | +200 | +0,72% | 177,71K | 27/05 | ||
Chasys | 1.400 | 1.495 | 1.330 | +250 | +21,74% | 23,52M | 27/05 | ||
United Pharm | 27.700 | 28.150 | 27.400 | +50 | +0,18% | 28,34K | 27/05 | ||
Shinsegae Cons | 31.250 | 31.800 | 30.950 | +150 | +0,48% | 9,04K | 27/05 | ||
Nice | 15.300 | 15.600 | 15.200 | -300 | -1,92% | 71,52K | 27/05 | ||
Incheon City G | 27.450 | 27.500 | 27.200 | +100 | +0,37% | 2,72K | 27/05 | ||
GⅡR | 6.430 | 6.490 | 6.380 | 0 | 0,00% | 10,39K | 27/05 | ||
Baiksan | 11.300 | 11.450 | 10.750 | +800 | +7,62% | 1,13M | 27/05 | ||
Shinsegae I&C | 15.850 | 16.100 | 15.850 | +250 | +1,60% | 37,28K | 27/05 | ||
SNT Holdings | 16.400 | 16.500 | 16.300 | 0 | 0,00% | 6,10K | 27/05 | ||
Farmsco | 6.670 | 6.990 | 6.580 | +190 | +2,93% | 2,46M | 27/05 | ||
Yg Plus Inc | 7.070 | 7.110 | 6.980 | +140 | +2,02% | 307,23K | 27/05 | ||
LG HelloVision | 6.170 | 6.390 | 6.150 | -100 | -1,59% | 538,05K | 27/05 | ||
Gwangjushinseg | 35.600 | 36.150 | 35.500 | -100 | -0,28% | 7,27K | 27/05 | ||
Hana Tour | 74.000 | 74.700 | 70.700 | +4.200 | +6,02% | 263,76K | 27/05 | ||
Kiwoom | 93.900 | 94.400 | 92.500 | +1.500 | +1,62% | 34,64K | 27/05 | ||
Sangsin Brake | 3.950 | 4.010 | 3.915 | +5 | +0,13% | 101,63K | 27/05 | ||
Hanmi Semicon | 14.350 | 14.700 | 14.300 | 0 | 0,00% | 247,05K | 27/05 | ||
Jooyontech | 1.040 | 1.050 | 1.030 | +10 | +0,97% | 199,26K | 27/05 | ||
Kss Line | 11.650 | 11.750 | 11.600 | +100 | +0,87% | 50,60K | 27/05 | ||
Cosmax | 12.250 | 12.300 | 12.050 | +300 | +2,51% | 3,95K | 27/05 | ||
Union Materials | 2.915 | 2.955 | 2.910 | -15 | -0,51% | 323,19K | 27/05 | ||
Korea Aerospac | 51.300 | 51.700 | 50.700 | 0 | 0,00% | 686,22K | 27/05 | ||
Woojin Plaimm | 4.485 | 4.485 | 4.430 | +60 | +1,36% | 28,32K | 27/05 | ||
Kepco Plant S& | 37.650 | 37.700 | 36.850 | +900 | +2,45% | 135,79K | 27/05 | ||
Chin Yang Chem | 4.390 | 4.505 | 4.365 | -5 | -0,11% | 43,98K | 27/05 | ||
Kt Skylife | 9.150 | 9.230 | 9.070 | -10 | -0,11% | 39,18K | 27/05 | ||
Hanmiglobal | 12.550 | 12.750 | 12.450 | +100 | +0,80% | 39,15K | 27/05 | ||
Hyundai Home Shopping Network | 58.100 | 58.400 | 57.500 | +600 | +1,04% | 10,79K | 27/05 | ||
Posco C&C Stl | 45.500 | 45.800 | 45.450 | +200 | +0,44% | 6,26K | 27/05 | ||
Seah Holdings | 106.000 | 108.500 | 106.000 | -1.500 | -1,40% | 0,42K | 27/05 | ||
Development Advance Solution | 7.770 | 8.060 | 7.070 | +560 | +7,77% | 17,82M | 27/05 | ||
Ktcs | 2.325 | 2.340 | 2.320 | +10 | +0,43% | 138,14K | 27/05 | ||
Ktis | 2.670 | 2.700 | 2.665 | -10 | -0,37% | 91,67K | 27/05 | ||
Ckd Bio | 33.950 | 34.200 | 33.600 | 0 | 0,00% | 5,53K | 27/05 | ||
Savezone I C | 3.370 | 3.390 | 3.330 | +5 | +0,15% | 14,21K | 27/05 | ||
Samsung Publis | 32.100 | 33.700 | 31.050 | +500 | +1,58% | 683,59K | 27/05 | ||
SK Rent A Car | 10.150 | 10.150 | 10.050 | +150 | +1,50% | 33,41K | 27/05 | ||
Daeho Al | 3.065 | 3.450 | 3.015 | -385 | -11,16% | 1,14M | 27/05 | ||
Mk Trend | 3.845 | 3.900 | 3.835 | +5 | +0,13% | 8,27K | 27/05 | ||
Dsr Wire | 5.850 | 5.920 | 5.810 | +70 | +1,21% | 46,76K | 27/05 | ||
Histeel | 5.640 | 5.710 | 5.500 | +110 | +1,99% | 450,50K | 27/05 | ||
Korea District Heating | 34.400 | 34.450 | 34.100 | 0 | 0,00% | 0,63K | 27/05 | ||
Lotte Himart | 21.250 | 21.400 | 21.250 | +50 | +0,24% | 11,31K | 27/05 | ||
Koas | 1.045 | 1.060 | 1.040 | -5 | -0,48% | 70,70K | 27/05 | ||
Stx Heavy Indu | 4.600 | 4.650 | 4.550 | +75 | +1,66% | 59,98K | 27/05 | ||
Uangel | 4.160 | 4.290 | 4.135 | -15 | -0,36% | 39,53K | 27/05 | ||
Nongshim Holdi | 71.700 | 71.700 | 71.200 | +400 | +0,56% | 0,75K | 27/05 | ||
ENPlus Co Ltd | 3.590 | 3.640 | 3.575 | 0 | 0,00% | 313,76K | 27/05 | ||
Saeron Auto | 5.590 | 5.700 | 5.550 | -80 | -1,41% | 2,56K | 27/05 | ||
Uniquest | 10.900 | 11.050 | 10.850 | 0 | 0,00% | 67,95K | 27/05 | ||
Telcoware | 10.400 | 10.400 | 10.300 | +50 | +0,48% | 1,33K | 27/05 | ||
CJ CGV | 25.900 | 26.000 | 25.600 | +400 | +1,57% | 195,32K | 27/05 | ||
Hyundai Livart Furniture | 13.050 | 13.050 | 12.900 | +150 | +1,16% | 15,53K | 27/05 | ||
Huvis | 7.230 | 7.300 | 7.210 | -20 | -0,28% | 31,49K | 27/05 | ||
Iljin Diamond | 24.900 | 25.300 | 24.850 | +50 | +0,20% | 17,74K | 27/05 | ||
Fila Holdings | 30.300 | 30.500 | 30.150 | +100 | +0,33% | 144,87K | 27/05 | ||
Tongyang Life | 5.830 | 5.900 | 5.670 | +160 | +2,82% | 153,74K | 27/05 | ||
Kpx Green Chem | 9.400 | 9.510 | 9.400 | -20 | -0,21% | 47,53K | 27/05 | ||
Daehan Steel | 20.100 | 20.200 | 19.900 | +350 | +1,77% | 40,46K | 27/05 | ||
Dongyang Expre | 17.550 | 17.750 | 17.350 | -50 | -0,28% | 2,00K | 27/05 | ||
E-World | 2.310 | 2.345 | 2.305 | +10 | +0,43% | 398,26K | 27/05 | ||
Daesang Holdings | 9.050 | 9.200 | 8.940 | +110 | +1,23% | 128,05K | 27/05 | ||
Nk | 1.100 | 1.110 | 1.085 | +10 | +0,92% | 184,47K | 27/05 | ||
Jindo | 3.410 | 3.500 | 3.355 | +20 | +0,59% | 62,48K | 27/05 | ||
Macq Kor Infr | 14.200 | 14.200 | 14.050 | +100 | +0,71% | 912,10K | 27/05 | ||
Hyundai E P | 4.520 | 4.550 | 4.490 | +30 | +0,67% | 25,41K | 27/05 | ||
Pyung Hwa Ind | 1.670 | 1.700 | 1.660 | -5 | -0,30% | 134,36K | 27/05 | ||
Noroo Paint | 10.100 | 10.200 | 10.000 | +130 | +1,30% | 92,73K | 27/05 | ||
MetaLabs | 774 | 779 | 735 | +41 | +5,59% | 287,08K | 27/05 | ||
Sewon E&C | 724 | 757 | 719 | +5 | +0,70% | 1,55M | 27/05 | ||
Dic | 5.150 | 5.200 | 5.040 | +100 | +1,98% | 238,22K | 27/05 | ||
Kec | 3.265 | 3.380 | 3.265 | -5 | -0,15% | 4,43M | 27/05 | ||
Kpx Holdings | 62.400 | 62.900 | 61.800 | +300 | +0,48% | 0,73K | 27/05 | ||
Kishin Copr | 4.220 | 4.225 | 4.170 | +50 | +1,20% | 8,01K | 27/05 | ||
E Inv & Dev | 1.580 | 1.595 | 1.570 | 0 | 0,00% | 551,02K | 27/05 | ||
Hyungji Elite | 1.830 | 1.860 | 1.815 | 0 | 0,00% | 118,59K | 27/05 | ||
Hyosung Itx | 16.850 | 17.000 | 16.800 | 0 | 0,00% | 3,08K | 27/05 | ||
Woongjin Thinkbig | 2.965 | 2.990 | 2.955 | +10 | +0,34% | 138,61K | 27/05 | ||
Jw Holdings | 3.965 | 4.020 | 3.955 | -10 | -0,25% | 21,42K | 27/05 | ||
Visang Educati | 7.440 | 7.590 | 7.410 | +40 | +0,54% | 18,87K | 27/05 | ||
Chinyang Hold | 3.710 | 3.740 | 3.700 | +15 | +0,41% | 102,75K | 27/05 | ||
SNTEnergy | 18.850 | 19.050 | 18.600 | 0 | 0,00% | 32,24K | 27/05 | ||
InBioGen Co Ltd | 2.215 | 2.260 | 2.210 | -25 | -1,12% | 96,93K | 27/05 | ||
Dongsung Corp | 4.535 | 4.555 | 4.505 | +10 | +0,22% | 43,51K | 27/05 | ||
Sbw | 651 | 658 | 641 | +10 | +1,56% | 9,26M | 27/05 | ||
Reyon Pharm | 26.700 | 28.050 | 26.500 | -50 | -0,19% | 94,99K | 27/05 | ||
Woojin | 12.850 | 13.000 | 12.300 | +400 | +3,21% | 1,62M | 27/05 | ||
Msc | 132.500 | 134.000 | 132.500 | -1.000 | -0,75% | 0,78K | 27/05 | ||
Youngone | 46.350 | 47.300 | 45.850 | +1.050 | +2,32% | 248,81K | 27/05 | ||
Gkl | 15.000 | 15.150 | 14.700 | +350 | +2,39% | 235,58K | 27/05 | ||
Daesung Energy | 14.000 | 14.400 | 13.600 | -50 | -0,36% | 1,19M | 27/05 | ||
Chorokbaem Healthcare | 1.155 | 1.175 | 1.145 | +10 | +0,87% | 197,16K | 27/05 | ||
Kc Cottrell | 5.270 | 5.320 | 5.220 | +20 | +0,38% | 17,85K | 27/05 | ||
Chosun Welding | 112.000 | 113.000 | 108.500 | +4.500 | +4,19% | 4,78K | 27/05 | ||
Imarketkorea | 10.800 | 10.950 | 10.800 | -50 | -0,46% | 114,11K | 27/05 | ||
Hankook Cosmet | 9.000 | 9.020 | 8.890 | +120 | +1,35% | 35,84K | 27/05 | ||
SJM Co | 4.165 | 4.185 | 4.150 | -5 | -0,12% | 6,82K | 27/05 | ||
Hyundai Hcn | 3.150 | 3.160 | 3.115 | +40 | +1,29% | 67,85K | 27/05 | ||
Daesung Ind | 6.280 | 6.310 | 6.060 | +90 | +1,45% | 1,67M | 27/05 | ||
Intergis | 3.615 | 3.650 | 3.585 | +40 | +1,12% | 111,75K | 27/05 | ||
Korea Electronic Power Industrial Development | 12.600 | 12.750 | 12.400 | +100 | +0,80% | 174,67K | 27/05 | ||
Miwon Chemical | 68.800 | 70.200 | 68.500 | +100 | +0,15% | 0,25K | 27/05 | ||
Sidiz | 51.800 | 52.400 | 51.600 | +100 | +0,19% | 0,37K | 27/05 | ||
Sunjin | 13.350 | 13.700 | 13.000 | +600 | +4,71% | 808,75K | 27/05 | ||
Meritz Financi | 32.750 | 32.850 | 31.600 | +950 | +2,99% | 157,54K | 27/05 | ||
Kolon Plastics | 13.100 | 13.400 | 13.100 | -50 | -0,38% | 260,00K | 27/05 | ||
Dgb Financial | 8.750 | 8.770 | 8.690 | +90 | +1,04% | 307,02K | 27/05 | ||
E-Mart | 115.000 | 116.000 | 114.000 | +1.500 | +1,32% | 110,54K | 27/05 | ||
Kwang Hee Real Estate | 6.510 | 6.580 | 6.450 | +20 | +0,31% | 4,58K | 27/05 | ||
Ktop Reit | 1.360 | 1.395 | 1.355 | -20 | -1,45% | 366,38K | 27/05 | ||
Samyang Cor | 52.300 | 54.500 | 52.300 | -100 | -0,19% | 28,00K | 27/05 | ||
Dsr | 6.510 | 6.590 | 6.470 | -40 | -0,61% | 45,09K | 27/05 | ||
Badaro No19 | 3.305 | 3.310 | 3.290 | +10 | +0,30% | 7,49K | 27/05 | ||
Aekyung Petrochemical | 9.450 | 9.460 | 9.360 | +140 | +1,50% | 52,28K | 27/05 | ||
Hankook Tire | 34.850 | 34.900 | 34.300 | +750 | +2,20% | 322,91K | 27/05 | ||
Korea Kolmar | 40.800 | 41.250 | 40.550 | +50 | +0,12% | 65,42K | 27/05 | ||
Drb Industrial | 8.010 | 8.170 | 7.930 | -50 | -0,62% | 56,66K | 27/05 | ||
Dong-A St | 64.500 | 65.200 | 64.000 | +300 | +0,47% | 6,24K | 27/05 | ||
Jb Financial | 8.830 | 8.940 | 8.830 | -40 | -0,45% | 157,13K | 27/05 | ||
Hanjinkal | 57.300 | 57.900 | 55.400 | +1.900 | +3,43% | 112,36K | 27/05 | ||
Nhn Entertain | 31.800 | 32.200 | 31.750 | +100 | +0,32% | 76,64K | 27/05 | ||
Asiacement | 12.050 | 12.150 | 11.950 | +50 | +0,42% | 64,48K | 27/05 | ||
Singsongholdin | 9.500 | 10.950 | 8.620 | +830 | +9,57% | 6,43M | 27/05 | ||
Hyundai-Rotem | 18.550 | 18.650 | 18.300 | +100 | +0,54% | 285,54K | 27/05 | ||
Chong Kun Dang Pharma | 91.700 | 92.900 | 91.700 | +200 | +0,22% | 12,38K | 27/05 | ||
Finebesteel | 3.015 | 3.035 | 2.950 | +85 | +2,90% | 191,47K | 27/05 | ||
Cuckoo Electr | 17.150 | 17.350 | 16.800 | +300 | +1,78% | 41,13K | 27/05 | ||
BGF | 5.100 | 5.220 | 5.070 | -40 | -0,78% | 59,78K | 27/05 | ||
Cosmax Inc | 66.600 | 67.800 | 66.100 | 0 | 0,00% | 54,05K | 27/05 | ||
Seoyon E Hwa | 8.230 | 8.240 | 8.050 | +170 | +2,11% | 252,05K | 27/05 | ||
Mando Corp | 52.000 | 52.700 | 51.800 | +200 | +0,39% | 188,54K | 27/05 | ||
CS Wind Corp | 53.700 | 54.800 | 53.500 | 0 | 0,00% | 181,78K | 27/05 | ||
Hansol Paper Co Ltd | 14.100 | 14.200 | 13.850 | +100 | +0,71% | 113,95K | 27/05 | ||
Samsung SDS Co Ltd | 147.000 | 148.500 | 145.500 | -500 | -0,34% | 89,99K | 27/05 | ||
Dynamic Design | 6.110 | 6.790 | 5.580 | +430 | +7,57% | 1,59M | 27/05 | ||
SK D&D Co Ltd | 29.700 | 30.000 | 29.500 | +200 | +0,68% | 10,44K | 27/05 | ||
Kyongbo Pharmaceutical Co Ltd | 7.980 | 8.180 | 7.930 | +70 | +0,88% | 25,22K | 27/05 | ||
Mirae Asset Life Insurance Co Ltd | 3.695 | 3.705 | 3.680 | +5 | +0,14% | 19,62K | 27/05 | ||
Tonymoly Co Ltd | 5.160 | 5.190 | 5.110 | +50 | +0,98% | 67,45K | 27/05 | ||
Innocean Worldwide Inc | 51.300 | 51.400 | 50.700 | +400 | +0,79% | 15,93K | 27/05 | ||
Dong Il Steel MFG Co Ltd | 4.070 | 4.095 | 3.985 | +95 | +2,39% | 338,52K | 27/05 | ||
HDC Labs | 9.500 | 9.600 | 9.250 | -50 | -0,52% | 9,29K | 27/05 | ||
LIG Nex1 Co Ltd | 78.500 | 79.600 | 77.300 | -200 | -0,25% | 189,17K | 27/05 | ||
AJ Networks Co Ltd | 7.030 | 7.110 | 6.950 | 0 | 0,00% | 52,01K | 27/05 | ||
Jeju Air Co Ltd | 20.700 | 21.050 | 19.100 | +1.750 | +9,23% | 540,27K | 27/05 | ||
Hyundai C F Inc | 12.300 | 12.450 | 12.000 | +300 | +2,50% | 50,86K | 27/05 | ||
Kumho HT Inc | 1.295 | 1.315 | 1.280 | +15 | +1,17% | 1,17M | 27/05 | ||
Sejin Heavy Industries Co Ltd | 6.730 | 6.780 | 6.650 | +20 | +0,30% | 96,03K | 27/05 | ||
Its Skin Co Ltd | 20.650 | 20.850 | 20.350 | +450 | +2,23% | 33,39K | 27/05 | ||
JS | 21.000 | 21.450 | 20.900 | +100 | +0,48% | 30,65K | 27/05 | ||
Samil C S | 9.290 | 9.400 | 9.220 | +100 | +1,09% | 13,19K | 27/05 | ||
Posco Chemical | 128.500 | 136.000 | 126.000 | -4.500 | -3,38% | 1,01M | 27/05 | ||
Dongsuh | 27.600 | 27.650 | 27.200 | +550 | +2,03% | 95,04K | 27/05 | ||
Korea Real Estate | 1.950 | 1.960 | 1.940 | +10 | +0,52% | 433,24K | 27/05 | ||
Kakao | 81.700 | 83.000 | 81.500 | +200 | +0,25% | 1,03M | 27/05 | ||
Jcontentree | 44.800 | 45.000 | 43.350 | +1.400 | +3,23% | 140,47K | 27/05 | ||
Celltrion | 156.000 | 159.000 | 154.500 | +2.000 | +1,30% | 394,64K | 27/05 | ||
PI Advanced Materials | 48.100 | 49.250 | 47.700 | +100 | +0,21% | 190,21K | 27/05 | ||
DoubleU Games | 43.400 | 44.000 | 43.200 | +100 | +0,23% | 36,97K | 27/05 | ||
Haesung DS | 72.100 | 73.900 | 70.600 | +600 | +0,84% | 213,03K | 27/05 | ||
Korea Asset | 3.815 | 3.845 | 3.790 | +35 | +0,93% | 54,72K | 27/05 | ||
Dual Co | 3.610 | 3.635 | 3.575 | +30 | +0,84% | 80,13K | 27/05 | ||
Sempio Foods | 42.400 | 44.000 | 41.900 | +700 | +1,68% | 44,31K | 27/05 | ||
Il Dong Pharma | 40.450 | 41.650 | 40.000 | +150 | +0,37% | 1,00M | 27/05 | ||
LS Cable & System Asia | 7.810 | 7.850 | 7.760 | +60 | +0,77% | 34,83K | 27/05 | ||
Hwaseung Enterprise | 15.950 | 16.300 | 15.800 | +100 | +0,63% | 59,09K | 27/05 | ||
Yong Pyong Resort | 4.900 | 4.915 | 4.840 | +60 | +1,24% | 86,98K | 27/05 | ||
Haitai Confectionery and Foods | 8.150 | 8.280 | 8.120 | +20 | +0,25% | 14,46K | 27/05 | ||
Mode Tour REIT | 5.280 | 5.390 | 5.270 | -50 | -0,94% | 3,30K | 27/05 | ||
DY Power | 14.450 | 14.550 | 14.350 | +100 | +0,70% | 88,42K | 27/05 | ||
Jw Life Science | 13.650 | 13.750 | 13.600 | 0 | 0,00% | 19,72K | 27/05 | ||
Samsung Biologics | 834.000 | 843.000 | 829.000 | -6.000 | -0,71% | 32,30K | 27/05 | ||
Doosan Bobcat Inc | 37.550 | 37.700 | 36.800 | +950 | +2,60% | 252,25K | 27/05 | ||
Hands Corp | 4.685 | 4.700 | 4.650 | 0 | 0,00% | 2,69K | 27/05 | ||
Hojeon | 9.540 | 9.610 | 9.360 | +210 | +2,25% | 80,25K | 27/05 | ||
Dentium | 73.000 | 74.600 | 72.600 | -600 | -0,82% | 35,99K | 27/05 | ||
Crown Confectionery | 10.850 | 10.950 | 10.550 | +250 | +2,36% | 69,22K | 27/05 | ||
Hyundai Heavy Industries | 59.300 | 59.500 | 58.500 | +800 | +1,37% | 119,08K | 27/05 | ||
Hyundai Electric & Energy | 21.850 | 22.650 | 21.750 | -300 | -1,35% | 374,10K | 27/05 | ||
Hyundai Construction | 40.000 | 40.250 | 39.400 | +900 | +2,30% | 63,13K | 27/05 | ||
Netmarble Games | 81.800 | 83.100 | 80.900 | +2.300 | +2,89% | 204,79K | 27/05 | ||
Kyungdong City Gas | 24.800 | 25.000 | 24.300 | +350 | +1,43% | 21,64K | 27/05 | ||
Miwon Specialty Chemical | 199.500 | 201.000 | 199.500 | -1.000 | -0,50% | 0,29K | 27/05 | ||
Orion | 95.400 | 96.000 | 94.700 | +700 | +0,74% | 50,38K | 27/05 | ||
Jeil Pharma | 23.550 | 23.750 | 23.500 | -100 | -0,42% | 19,67K | 27/05 | ||
TAPEX INC | 77.700 | 78.700 | 77.100 | 0 | 0,00% | 10,22K | 27/05 | ||
Samyang Packaging | 21.900 | 22.000 | 21.700 | +150 | +0,69% | 10,83K | 27/05 | ||
Dong Ah Tire Rubber | 12.900 | 13.000 | 12.850 | +50 | +0,39% | 3,04K | 27/05 | ||
Dongyang Piston | 6.300 | 6.380 | 6.210 | +40 | +0,64% | 60,59K | 27/05 | ||
Jin Air | 18.000 | 18.050 | 17.050 | +1.050 | +6,19% | 322,93K | 27/05 | ||
KCTech | 19.900 | 20.150 | 19.750 | +150 | +0,76% | 37,70K | 27/05 | ||
BGF Retail | 185.500 | 191.500 | 185.000 | -2.500 | -1,33% | 23,72K | 27/05 | ||
SK Chemicals | 125.500 | 127.000 | 124.500 | +1.000 | +0,80% | 22,57K | 27/05 | ||
Cuckoo Homesys | 31.650 | 31.850 | 31.600 | +150 | +0,48% | 17,80K | 27/05 | ||
Aekyung Industrial | 17.250 | 17.450 | 17.100 | +50 | +0,29% | 16,39K | 27/05 | ||
E KOCREF | 6.720 | 6.760 | 6.710 | -30 | -0,44% | 50,98K | 27/05 | ||
Lotte Data Communication | 29.200 | 29.500 | 29.050 | +150 | +0,52% | 23,26K | 27/05 | ||
T'way Air | 2.670 | 2.680 | 2.550 | +145 | +5,74% | 1,45M | 27/05 | ||
Shinhan Alpha REIT | 7.960 | 7.970 | 7.930 | +10 | +0,13% | 117,39K | 27/05 | ||
Hyundai Develop | 13.700 | 14.100 | 13.600 | -150 | -1,08% | 392,03K | 27/05 | ||
Hyosung Chemical | 227.000 | 231.000 | 227.000 | -1.000 | -0,44% | 5,59K | 27/05 | ||
Hyosung TNC | 395.500 | 398.000 | 391.000 | +4.500 | +1,15% | 22,60K | 27/05 | ||
Hyosung Heavy Industries | 59.300 | 59.700 | 58.800 | +100 | +0,17% | 10,09K | 27/05 | ||
Hyosung Advanced Materials | 484.500 | 497.500 | 482.500 | -4.000 | -0,82% | 22,52K | 27/05 | ||
Hana Pharm | 20.000 | 20.200 | 19.550 | +550 | +2,83% | 35,62K | 27/05 | ||
Woojin I&S | 7.500 | 7.520 | 7.330 | -30 | -0,40% | 4,40K | 27/05 | ||
Asiana IDT | 17.300 | 17.500 | 16.950 | +350 | +2,06% | 13,46K | 27/05 | ||
Air Busan | 2.165 | 2.175 | 2.105 | +70 | +3,34% | 612,27K | 27/05 | ||
Lotte Confectionery | 112.500 | 113.000 | 111.500 | 0 | 0,00% | 3,18K | 27/05 | ||
DreamTech | 10.400 | 10.550 | 10.400 | 0 | 0,00% | 90,57K | 27/05 | ||
Hyundai Autoever | 132.500 | 133.500 | 131.000 | +1.000 | +0,76% | 39,80K | 27/05 | ||
Woori Financial | 14.900 | 15.000 | 14.750 | +50 | +0,34% | 2,34M | 27/05 | ||
Hanilcmt | 20.350 | 20.450 | 20.100 | +200 | +0,99% | 54,48K | 27/05 | ||
Zinus | 61.800 | 62.000 | 60.200 | +2.200 | +3,69% | 40,33K | 27/05 | ||
Lotte Reit | 5.990 | 6.000 | 5.970 | 0 | 0,00% | 376,67K | 27/05 | ||
Xi S And D | 8.450 | 8.480 | 8.410 | +30 | +0,36% | 34,50K | 27/05 | ||
Hanwha | 15.800 | 15.950 | 15.750 | +50 | +0,32% | 268,35K | 27/05 | ||
Hyundai Energy | 34.000 | 35.300 | 31.800 | +1.550 | +4,78% | 1,11M | 27/05 | ||
Central Motek | 16.050 | 16.400 | 16.000 | -50 | -0,31% | 13,39K | 27/05 | ||
Nh Prime | 5.100 | 5.160 | 5.090 | +10 | +0,20% | 368,43K | 27/05 | ||
Doosan Fuel | 37.450 | 38.050 | 36.850 | +900 | +2,46% | 472,76K | 27/05 | ||
Kcc Glass | 58.100 | 58.500 | 57.200 | +1.100 | +1,93% | 20,77K | 27/05 | ||
Solus Advanced Materials | 59.600 | 61.000 | 59.400 | +200 | +0,34% | 165,67K | 27/05 | ||
Daeduck | 32.500 | 33.250 | 32.400 | +200 | +0,62% | 347,96K | 27/05 | ||
Sk Biopharma | 87.700 | 89.200 | 87.000 | 0 | 0,00% | 94,54K | 27/05 | ||
Igis Value Plus | 5.960 | 6.040 | 5.940 | -40 | -0,67% | 12,14K | 27/05 | ||
Igis Residence | 5.750 | 5.800 | 5.720 | -40 | -0,69% | 22,61K | 27/05 | ||
Mirae Asset Maps | 5.060 | 5.080 | 5.000 | 0 | 0,00% | 139,87K | 27/05 | ||
Jr Global | 5.680 | 5.710 | 5.650 | +10 | +0,18% | 540,98K | 27/05 | ||
Koramco | 6.730 | 6.870 | 6.670 | -90 | -1,32% | 436,07K | 27/05 | ||
HYBE | 218.500 | 226.500 | 215.500 | +4.000 | +1,86% | 252,52K | 27/05 | ||
Kyochon | 14.150 | 14.350 | 14.150 | 0 | 0,00% | 20,37K | 27/05 | ||
A Plus Asset | 6.530 | 6.660 | 6.420 | -30 | -0,46% | 78,22K | 27/05 | ||
TY Holdings Co | 24.400 | 24.700 | 24.400 | -200 | -0,81% | 14,97K | 27/05 | ||
Seah Steel | 183.500 | 187.500 | 182.000 | -1.000 | -0,54% | 15,26K | 27/05 | ||
Myoung Shin Industrial Co | 22.400 | 22.900 | 22.350 | -100 | -0,44% | 207,79K | 27/05 | ||
Esr Kendall Square | 7.030 | 7.030 | 6.860 | +220 | +3,23% | 652,37K | 27/05 | ||
DL E C Co | 50.900 | 51.600 | 50.400 | +300 | +0,59% | 298,66K | 27/05 | ||
SoluM Co | 23.200 | 23.400 | 23.100 | +350 | +1,53% | 125,50K | 27/05 | ||
SK Bioscience Co | 135.500 | 137.000 | 134.000 | +1.500 | +1,12% | 151,36K | 27/05 | ||
SK IE Technology Co | 121.000 | 122.000 | 120.000 | +1.500 | +1,26% | 140,67K | 27/05 | ||
NH SPAC 19 | 2.120 | 2.130 | 2.115 | 0 | 0,00% | 43,25K | 27/05 | ||
LX Holdings | 9.650 | 9.680 | 9.580 | +70 | +0,73% | 53,34K | 27/05 | ||
MCNEX Co | 37.600 | 38.450 | 37.550 | -450 | -1,18% | 122,25K | 27/05 | ||
SD Biosensor | 48.300 | 48.800 | 47.900 | +550 | +1,15% | 175,18K | 27/05 | ||
FF Co | 141.000 | 143.000 | 138.000 | +1.500 | +1,08% | 97,86K | 27/05 | ||
Hwaseung RA Co | 4.190 | 4.250 | 4.175 | +20 | +0,48% | 6,18K | 27/05 | ||
KakaoBank | 41.250 | 41.400 | 40.450 | +600 | +1,48% | 1,01M | 27/05 | ||
Krafton | 249.000 | 261.000 | 249.000 | -6.000 | -2,35% | 195,63K | 27/05 | ||
Hancom Lifecare | 5.810 | 5.900 | 5.790 | -30 | -0,51% | 29,75K | 27/05 | ||
Lotte Rental Co | 36.450 | 36.800 | 36.200 | +250 | +0,69% | 116,17K | 27/05 | ||
Ajusteel Co | 14.950 | 15.050 | 14.850 | +50 | +0,34% | 33,99K | 27/05 | ||
D D Platform REIT | 5.330 | 5.340 | 5.320 | 0 | 0,00% | 97,63K | 27/05 | ||
Iljin HySolus | 43.250 | 44.150 | 42.900 | +50 | +0,12% | 99,52K | 27/05 | ||
SK Reit | 7.180 | 7.290 | 7.140 | -100 | -1,37% | 238,86K | 27/05 | ||
Hyundai Heavy Industries | 123.000 | 124.500 | 120.000 | +4.000 | +3,36% | 468,81K | 27/05 | ||
K Car | 26.050 | 26.400 | 25.850 | 0 | 0,00% | 81,37K | 27/05 | ||
KakaoPay | 104.000 | 105.500 | 102.500 | +2.000 | +1,96% | 224,24K | 27/05 | ||
NH All One REIT | 5.320 | 5.320 | 5.300 | +10 | +0,19% | 106,96K | 27/05 | ||
Mirae Asset Global REIT | 6.490 | 6.640 | 6.450 | -100 | -1,52% | 116,12K | 27/05 | ||
Shinhan Seobu T D REIT | 5.660 | 5.680 | 5.640 | 0 | 0,00% | 46,58K | 27/05 | ||
SK Square | 46.000 | 46.700 | 45.850 | +500 | +1,10% | 360,02K | 27/05 | ||
LG Energy Solution | 430.500 | 437.000 | 427.500 | 0 | 0,00% | 213,97K | 27/05 | ||
Koramco The One REIT | 6.260,00 | 6.290,00 | 6.230,00 | +10,00 | +0,16% | 156,20K | 27/05 |
Investing.com - Les valeurs des semi-conducteurs ont été malmenées cette année, dans le cadre d'un mouvement de vente plus large dans le secteur des...
Investing.com - Les constructeurs automobiles se lancent de plus en plus dans la production de batteries pour VE, mais Bernstein pense que les valeurs de batteries "pure play" vont...
WASHINGTON (Reuters) - Stellantis et Samsung (KS:005930) SDI ont annoncé mardi qu'ils allaient investir plus de 2,5 milliards de dollars (2,33 milliards d'euros) pour construire...