Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Corée du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Hanon Systems11.05011.15010.950+50+0,45%452,66K27/05 
 Kumho Petro Chemical157.000157.500154.000+2.500+1,62%110,87K27/05 
 LG Electronics103.500105.000102.500+1.500+1,47%658,51K27/05 
 Samsung Electro-Mechanics149.500152.000149.500+500+0,34%331,71K27/05 
 Hanall Biopharma17.55017.80017.100+400+2,33%111,26K27/05 
 Cheil Worldwide25.80026.00025.400+400+1,57%209,26K27/05 
 Daewoong Pharma175.500177.500172.000+4.500+2,63%42,35K27/05 
 Iljin Materials78.90084.30077.600-2.700-3,31%960,29K27/05 
 Namhae Chemical12.50012.85012.150+400+3,31%1,03M27/05 
 Hanwha Aerospace52.30053.70052.200-900-1,69%248,22K27/05 
 Seah Steel Corp160.500166.000157.000-4.000-2,43%31,24K27/05 
 SK Discovery38.55038.70038.050+550+1,45%32,27K27/05 
 TBH Global1.9601.9651.910+30+1,55%24,50K27/05 
 Hyundai Mipo Dockyard83.20084.10082.800+400+0,48%184,86K27/05 
 Hankook Tire Worldwide14.30014.45013.900+150+1,06%69,15K27/05 
 Lotte Fine Chemical84.90086.10084.100+500+0,59%97,76K27/05 
 HMM33.75033.95032.800+1.150+3,53%5,19M27/05 
 Samsung Heavy Industries5.7705.7905.650+110+1,94%3,05M27/05 
 Daehan Flour Mills Co169.500172.500168.000+1.500+0,89%9,23K27/05 
 Dongkuk Steel Mill Co17.85017.95017.650+200+1,13%403,36K27/05 
 Taihan Electric Wire Co2.1252.1652.100+35+1,67%29,03M27/05 
 Samsung Fire Marine Insur199.500199.500196.500+3.500+1,79%79,69K27/05 
 Hyundai Engineering & Const42.10042.55041.850-50-0,12%308,49K27/05 
 Hyundai Department77.80078.20077.600+900+1,17%52,14K27/05 
 HJ ShipBuilding Construction7.4107.5007.410-60-0,80%8,99K27/05 
 Lotte Chemical Corp199.500200.500196.500+3.000+1,53%95,76K27/05 
 Hitejinro Holdings13.30013.45013.150+100+0,76%25,48K27/05 
 CJ Cheiljedang393.000395.000387.000+6.000+1,55%28,82K27/05 
 CJ Korea Express129.000130.500126.500+1.500+1,18%39,06K27/05 
 Hana Financial49.05049.05048.150+850+1,76%839,19K27/05 
 Hyundai Glovis208.500209.500206.000+1.500+0,72%62,56K27/05 
 Iljin Electric Co6.0606.1305.980+80+1,34%364,13K27/05 
 Korea Zinc Inc576.000584.000576.00000,00%23,77K27/05 
 Kukdo Chemical53.10053.40052.500+900+1,72%21,04K27/05 
 Lotte Shopping98.10098.50097.200+1.600+1,66%62,80K27/05 
 SGC Energy Co Ltd39.70040.10039.150+300+0,76%77,39K27/05 
 DY Corporation8.8509.0808.820-100-1,12%212,50K27/05 
 Sebang Global Battery62.50063.00062.200+1.000+1,63%44,30K27/05 
 HDC7.2107.2607.20000,00%38,94K27/05 
 Lotte Chilsung Beverage192.500195.500185.000+5.000+2,67%36,98K27/05 
 Chosun Refractories Co81.00081.20080.500-100-0,12%0,71K27/05 
 Hankook Shell Oil251.500252.000250.000+1.500+0,60%0,36K27/05 
 Ssangyong Cement7.7807.8307.710+60+0,78%321,38K27/05 
 Bukwang Pharm10.45010.70010.400-50-0,48%300,06K27/05 
 Dongwon F & B164.500166.000162.500+2.000+1,23%2,86K27/05 
 HSD Engine8.4508.5108.240+60+0,72%444,81K27/05 
 Hansol Holdings3.4253.4303.395+25+0,74%38,49K27/05 
 Hyundai Mobis202.000203.500200.500+1.000+0,50%145,53K27/05 
 Hyundai Motor185.500186.500184.500+1.500+0,82%334,04K27/05 
 Hyundai Steel41.05041.45040.900+50+0,12%227,07K27/05 
 Iljin Display2.1802.2602.170-5-0,23%310,39K27/05 
 LX Hausys49.65050.10049.550+150+0,30%22,86K27/05 
 Namyang Dairy389.500392.000388.000-500-0,13%0,41K27/05 
 SK Innovation211.000212.000207.000+4.000+1,93%260,41K27/05 
 Pan Ocean8.0808.1407.960+80+1,00%2,95M27/05 
 Korea Electric Terminal60.30060.80059.700+1.000+1,69%9,38K27/05 
 Samsung Securities39.15039.20038.550+600+1,56%268,03K27/05 
 Hanil Cement Co13.50013.80012.750+700+5,47%35,40K27/05 
 Isu Chemical Co14.95015.35014.950-100-0,66%191,11K27/05 
 Songwon Industrial26.10026.65025.600+400+1,56%242,51K27/05 
 KB Financial Group59.80060.00059.200+600+1,01%769,88K27/05 
 BNK Financial Group7.8407.8607.790+90+1,16%782,65K27/05 
 Hyundai Elevator34.05034.20033.850+300+0,89%60,46K27/05 
 Amorepacific156.000157.500154.000+1.500+0,97%127,55K27/05 
 Chongkundang64.90065.00064.500+300+0,46%1,80K27/05 
 Daewonkangup3.2553.2703.230+10+0,31%72,11K27/05 
 DB HiTek69.40071.10069.30000,00%378,70K27/05 
 Dongbu Steel16.95017.60016.700-400-2,31%2,03M27/05 
 Ilyang Pharm24.95025.75024.750+400+1,63%97,35K27/05 
 Kangwon Land27.55027.95027.150+600+2,23%1,12M27/05 
 KPX Chemical51.50051.60051.100+400+0,78%0,93K27/05 
 LG Chemicals550.000564.000541.000+16.000+3,00%330,27K27/05 
 Lock&Lock Co9.5109.5709.460+80+0,85%23,63K27/05 
 SNT Dynamics8.3008.3908.240+10+0,12%19,08K27/05 
 Samsung Card33.85033.85033.650+300+0,89%78,21K27/05 
 Samsung Life69.80069.90067.900+2.100+3,10%539,26K27/05 
 Samyang Holdings82.60083.90082.600-400-0,48%6,44K27/05 
 SK Hynix Inc106.000107.000105.000+3.000+2,91%3,67M27/05 
 Taekwang Ind971.000983.000970.000-5.000-0,51%0,32K27/05 
 Samsung Electronics Co66.50066.90066.200+600+0,91%11,34M27/05 
 Daeduck7.5107.5207.440+100+1,35%42,11K27/05 
 Samsung Engineering24.15024.50023.950-50-0,21%919,13K27/05 
 Daewoo Shipbuilding21.85022.35021.550+150+0,69%334,00K27/05 
 Donga Socio Holdings102.500103.500100.000+3.400+3,43%7,72K27/05 
 SK Networks Co4.6704.6904.635+55+1,19%275,88K27/05 
 Hanmi Pharm Co312.000317.000309.500-2.500-0,79%17,30K27/05 
 Mirae Asset Daewoo8.0108.0607.970+90+1,14%881,58K27/05 
 Hansol Technics6.5906.7106.460+190+2,97%146,87K27/05 
 Amore Group44.50044.75043.350+1.400+3,25%121,70K27/05 
 DTR Automotive69.00072.40068.700-2.700-3,77%56,41K27/05 
 Seoyon8.2808.3908.280-30-0,36%66,22K27/05 
 Hanwha Life2.6252.6352.500+145+5,85%3,67M27/05 
 Hyundai Wia63.90064.30063.600+600+0,95%74,36K27/05 
 NCsoft Corp451.000462.500448.500-3.500-0,77%63,76K27/05 
 Samsung SDI590.000596.000585.000+8.000+1,37%130,75K27/05 
 SeAH Bestee17.50017.75017.300+150+0,86%60,93K27/05 
 Eusu Holdings5.9906.0305.980-10-0,17%35,15K27/05 
 Shinhan Financial Group42.90042.95042.200+550+1,30%1,20M27/05 
 Lotte34.70034.80034.400+500+1,46%98,45K27/05 
 DB Insurance65.70066.40064.300+1.700+2,66%195,98K27/05 
 DL Holdings66.70067.00063.500+5.600+9,17%443,23K27/05 
 Hanwha Solutions35.70036.50034.800+400+1,13%2,48M27/05 
 Hite Jinro36.25036.65036.050+100+0,28%170,58K27/05 
 IS Dongseo47.60049.40046.950-1.000-2,06%129,84K27/05 
 Kia Corp82.90083.80082.200+500+0,61%1,04M27/05 
 Kolon Corp26.75027.00026.000+50+0,19%12,06K27/05 
 Kumho Tire4.3404.3604.260+90+2,12%342,96K27/05 
 LG Display17.25017.35017.100+100+0,58%969,33K27/05 
 LF Corp19.40019.45019.100+450+2,37%30,52K27/05 
 LG Innotek Co371.000381.000369.000-2.500-0,67%204,61K27/05 
 Lotte Food313.000314.000311.50000,00%0,49K27/05 
 Moorim P&P Co4.9105.0804.675+305+6,62%3,00M27/05 
 Nexen Tire6.2206.2406.100+100+1,63%184,31K27/05 
 OCI Co127.500130.000122.000+4.000+3,24%1,17M27/05 
 Pharmicell14.75014.85014.150+250+1,72%1,56M27/05 
 Sejong Industrial7.2707.3907.27000,00%60,02K27/05 
 SK Telecom57.20057.60056.800+200+0,35%502,39K27/05 
 S-Oil Corp110.000111.000106.500+3.500+3,29%342,26K27/05 
 Stx Engine13.25013.50013.15000,00%54,96K27/05 
 YoungPoong683.000683.000675.000+9.000+1,34%0,55K27/05 
 LS Electric48.70049.20048.500+250+0,52%47,24K27/05 
 Samsung C&T117.000117.000115.500+1.500+1,30%175,46K27/05 
 Hanjin Heavy Ind Const Holdings4.8554.9204.760-5-0,10%63,83K27/05 
 Hansae Co22.15022.50021.900+200+0,91%348,04K27/05 
 KT&G Corp85.20085.20084.700+100+0,12%261,11K27/05 
 Kyungbang14.50014.80014.300+200+1,40%5,40K27/05 
 Poongsan30.00030.30029.850-50-0,17%81,46K27/05 
 SNT Motiv45.00045.70044.550+600+1,35%27,65K27/05 
 Shinsegae248.500251.000246.000+4.000+1,64%27,30K27/05 
 Kolon Industries Inc64.20065.20063.800+1.000+1,58%108,13K27/05 
 KEPCO Eng & Const73.20073.90072.900+300+0,41%127,47K27/05 
 Able C&C7.0407.1006.850+110+1,59%18,42K27/05 
 Binggrae51.70052.00051.400+100+0,19%6,49K27/05 
 Sajodongaone2.0952.2852.070+35+1,70%32,01M27/05 
 Handsome38.55038.65037.600+1.400+3,77%68,13K27/05 
 Kis Wire25.05025.65025.000+150+0,60%43,41K27/05 
 LG Uplus13.75013.80013.700+50+0,36%520,85K27/05 
 Naver Corp270.000272.000268.500+4.000+1,50%445,41K27/05 
 Nongshim276.000277.000275.000+1.500+0,55%9,27K27/05 
 S-1 Corp73.00073.50072.500+500+0,69%40,22K27/05 
 Tongyang1.3601.3751.355+5+0,37%274,53K27/05 
 GS Holdings44.65044.80043.950+800+1,82%293,13K27/05 
 CJ Corp82.40082.80082.200+600+0,73%19,63K27/05 
 Daesang Corp22.40022.60022.100+400+1,82%107,85K27/05 
 Hyundai Doosan Infracore6.2806.3406.260+40+0,64%482,35K27/05 
 Foosung23.20027.45023.050-2.400-9,38%11,66M27/05 
 Green Cross Corp189.500192.000189.000-1.000-0,52%15,04K27/05 
 Huchems25.05025.20024.700+350+1,42%175,68K27/05 
 Hwashin8.5808.7808.580-30-0,35%183,12K27/05 
 Hyosung84.00084.30083.600+800+0,96%32,52K27/05 
 KT Corporation38.05038.40037.200+900+2,42%1,76M27/05 
 LG Corp74.70075.10074.000+700+0,95%170,59K27/05 
 LS Corp59.60060.40058.800+800+1,36%115,55K27/05 
 Motonic8.8108.8508.760+50+0,57%2,58K27/05 
 SL Corp29.90030.60029.400+650+2,22%270,89K27/05 
 LX International39.20039.50038.400+700+1,82%249,70K27/05 
 Korean Air Lines Co29.45029.50028.700+850+2,97%1,85M27/05 
 Daekyo3.4903.5253.465+30+0,87%11,53K27/05 
 Doosan80.40081.60080.400+300+0,37%33,82K27/05 
 Hanwha28.00028.10027.750+450+1,63%126,81K27/05 
 Ottogi452.500452.500440.500+12.000+2,72%3,45K27/05 
 Sindoh32.90033.40032.750-100-0,30%14,38K27/05 
 SK Holdings238.000240.500237.000+2.000+0,85%117,03K27/05 
 LG Household & Healthcare713.000714.000702.000+9.000+1,28%48,03K27/05 
 GS Engineering & Const39.50039.85039.350+50+0,13%236,64K27/05 
 Capro3.7753.8203.730+45+1,21%148,19K27/05 
 Coway70.10071.10070.000+100+0,14%80,40K27/05 
 Kepco23.80023.90023.50000,00%1,16M27/05 
 Kisco8.7308.8008.700+50+0,58%93,69K27/05 
 Kogas44.60044.95044.150+100+0,22%202,93K27/05 
 Halla Holdings Corp40.10040.35039.900+200+0,50%8,58K27/05 
 Muhak8.1408.2408.120+30+0,37%30,30K27/05 
 Orion14.25014.40014.250+50+0,35%42,64K27/05 
 POSCO Holdings294.000296.500292.00000,00%240,37K27/05 
 Yuhan59.80060.40059.600-100-0,17%96,07K27/05 
 Korea Petro Chem149.500151.500148.000+2.500+1,70%19,31K27/05 
 Unid123.500124.000119.500+4.500+3,78%61,82K27/05 
 Posco International23.75023.90023.500+150+0,64%236,75K27/05 
 Daewoo Engineering & Const6.4406.5306.380+30+0,47%1,08M27/05 
 KCC352.000353.500345.000+8.000+2,33%30,07K27/05 
 SKC154.000156.500152.000+4.500+3,01%195,82K27/05 
 STX3.9954.1853.910+85+2,17%82,32K27/05 
 Korea Investment Holdings70.40070.50069.400+1.300+1,88%121,44K27/05 
 Korea Shipbuilding & Engineering89.60090.20088.600+800+0,90%141,91K27/05 
 Industrial Bank Of Korea11.25011.25011.150+100+0,90%583,89K27/05 
 Seoul Broadcasting System49.30049.80049.150+250+0,51%26,94K27/05 
 Doosan Heavy Ind. & Const.20.15020.40020.000+150+0,75%2,27M27/05 
 NH Invest10.55010.65010.500+100+0,96%673,86K27/05 
 Dongwha Pharm11.85012.00011.80000,00%109,84K27/05 
 KR Motors Co778787775+4+0,52%128,77K27/05 
 Meritz Fire In39.80040.05039.45000,00%131,39K27/05 
 Sungchang Hold2.4652.4802.450+30+1,23%145,90K27/05 
 Yuyu Pharma7.0607.1707.060-10-0,14%53,96K27/05 
 Ildong Holdings32.50033.90032.500-900-2,69%541,59K27/05 
 Dayou Plus1.0951.1101.09000,00%410,24K27/05 
 Norooholdings11.75011.90011.700+100+0,86%2,91K27/05 
 Hanwha General4.3554.3754.120+245+5,96%1,03M27/05 
 Samhwa Paint8.6808.7408.640+50+0,58%13,19K27/05 
 Lotte Non-Life1.8201.8201.790+35+1,96%289,93K27/05 
 Daedong Ind14.50014.55013.900+750+5,45%298,72K27/05 
 Gaon Cable26.95027.00026.350+300+1,13%10,40K27/05 
 Samil Pharm8.0908.1508.070+20+0,25%10,59K27/05 
 Heungkuk F&M I3.7203.7803.650+70+1,92%67,10K27/05 
 Cs Holdings65.50065.80064.900+600+0,92%3,69K27/05 
 Chunil Express66.10066.50065.50000,00%0,15K27/05 
 Ls Networks3.3003.3553.280-15-0,45%71,01K27/05 
 Rifa Ind17.60017.60017.000+500+2,92%1,85K27/05 
 Hwacheon Mac35.70035.90035.400+300+0,85%2,56K27/05 
 Kangnam Jevisco24.10024.30023.800+200+0,84%3,95K27/05 
 Bohae Brewery846851845+3+0,36%227,64K27/05 
 Union7.0407.1207.010-10-0,14%139,57K27/05 
 Chonbang51.70052.40049.950+100+0,19%5,95K27/05 
 Korea Cast Pip9.5109.5709.440+40+0,42%20,21K27/05 
 Papercorea1.9301.9851.905-75-3,74%1,14M27/05 
 Jw Pharmac25.95026.35025.55000,00%78,47K27/05 
 Taihan Textile48.00048.00047.30000,00%2,66K27/05 
 Manho Rope&Wir25.00026.35024.85000,00%0,60K27/05 
 Kukbo Trans1.1951.2451.180+5+0,42%949,85K27/05 
 Eugene Inv&Sec3.2753.2903.250+5+0,15%61,58K27/05 
 Kumho Electric2.9353.1302.810+5+0,17%2,27M27/05 
 Gs Global3.7103.8503.710-90-2,37%3,48M27/05 
 Nam Kwang Cons11.35011.35011.200+200+1,79%19,02K27/05 
 Bookook Sec24.90024.90024.400+100+0,40%0,35K27/05 
 Sangsangin Investment Securities1.0951.1101.080+5+0,46%105,45K27/05 
 Paik Kwang Ind5.6705.8505.640-20-0,35%1,20M27/05 
 Samsung Pharm3.8753.9103.850+10+0,26%107,39K27/05 
 SG Choongbang1.6801.7001.670+15+0,90%60,46K27/05 
 Kg Chemical31.95033.00031.800-300-0,93%209,78K27/05 
 Tae Won Mulsan5.5705.6005.440+10+0,18%16,54K27/05 
 Hyundai Mar&Fi31.60031.75030.200+1.500+4,98%567,99K27/05 
 Byc439.000442.500438.000+1.000+0,23%0,37K27/05 
 Sambu Const2.1602.1802.12500,00%2,14M27/05 
 Hyundai Motor Securities10.50010.50010.400+100+0,96%21,12K27/05 
 Sk Securities806810804+4+0,50%681,29K27/05 
 DI Dong Il Corp24.30024.45023.850+600+2,53%74,91K27/05 
 Cho Bi22.80023.20022.300+650+2,93%152,62K27/05 
 Cheil Grinding9.2109.2108.980+210+2,33%9,59K27/05 
 Kumyang4.5554.6354.535+40+0,89%141,51K27/05 
 Dongkook Ind724724702+24+3,43%118,73K27/05 
 Shinyoung Sec57.10057.30056.900+200+0,35%1,80K27/05 
 Hanyang Sec12.60012.70012.500+150+1,20%10,35K27/05 
 Shin Hwa Silup30.50030.60029.900+950+3,21%6,81K27/05 
 Aluko3.3553.4103.350+5+0,15%194,93K27/05 
 Ts4.8455.3504.775+125+2,65%32,47M27/05 
 Sam Hwa Capaci49.95050.50049.900+50+0,10%19,06K27/05 
 DL Construction Co22.60022.90022.400+150+0,67%28,86K27/05 
 Kisco Holdings17.45017.50017.350+150+0,87%11,76K27/05 
 Asia Cement133.500136.000132.00000,00%2,47K27/05 
 Vivien Corp2.3502.3552.290+55+2,40%111,17K27/05 
 Kyungnong13.25013.65013.000+300+2,32%165,27K27/05 
 Korea Ind7.2908.1106.550+800+12,33%34,14M27/05 
 Dohwa Engin10.10010.3009.920-50-0,49%861,32K27/05 
 Sam Yang T S57.50057.60057.000+200+0,35%1,13K27/05 
 Export Packing25.00025.35025.000-150-0,60%7,32K27/05 
 Dongsung Pharm7.9308.0207.880-10-0,13%28,08K27/05 
 Hanil Iron & S4.9305.0004.805+90+1,86%145,90K27/05 
 Asia Paper40.45040.80040.150+200+0,50%13,37K27/05 
 Hanjin Trans30.50030.90030.000+200+0,66%31,79K27/05 
 Sh E & C1.2301.2601.185+20+1,65%7,60M27/05 
 Handok20.20020.25020.100+50+0,25%13,75K27/05 
 Bumyang Construction4.7955.0304.765-85-1,74%454,89K27/05 
 Century Corporation9.5109.7909.450+40+0,42%5,35K27/05 
 Samick Music I1.6401.6451.630+5+0,31%90,42K27/05 
 Hwa Sung Ind24.65024.65023.450+1.150+4,89%244,55K27/05 
 Choheung183.000184.000182.000-500-0,27%0,12K27/05 
 Jeil Pharm12.20012.25012.10000,00%1,62K27/05 
 Orientbio877877862+9+1,04%272,52K27/05 
 Shinil Electronics Co2.3552.4002.355-15-0,63%1,50M27/05 
 Tcc Steel11.60012.00011.550-150-1,28%453,24K27/05 
 Kukje Pharma5.6605.7605.510+160+2,91%146,59K27/05 
 Bo Lak2.0152.1702.000+25+1,26%2,38M27/05 
 Chin Hung Int'2.1002.1502.095-15-0,71%826,67K27/05 
 Sam Yung Tradi13.85014.00013.800-50-0,36%2,60K27/05 
 Sun L5.5805.6105.520+30+0,54%4,20K27/05 
 Miwon Commerci173.000174.000171.500+500+0,29%0,94K27/05 
 Shin Poong Pap2.0052.0452.000-15-0,74%189,68K27/05 
 Dayou A-Tech1.0351.0651.03500,00%725,06K27/05 
 TYM2.9903.0702.875+60+2,05%8,98M27/05 
 Yoo Sung Ent3.1953.1953.115+75+2,40%25,26K27/05 
 Kumho Ind9.0509.1008.990+40+0,44%75,11K27/05 
 Hae In9.3009.5308.980+150+1,64%4,09M27/05 
 Aprogen Pharmaceuticals668690660+7+1,06%2,88M27/05 
 Kolon Globalco19.10019.30019.000+100+0,53%8,24K27/05 
 Sung Bo Chem4.2404.3054.200+45+1,07%37,21K27/05 
 Daewoong30.05030.40029.700+400+1,35%40,99K27/05 
 Ilsung Pharm80.90082.00080.000-200-0,25%1,40K27/05 
 D I Corp7.7307.9307.650-30-0,39%84,61K27/05 
 Ilshin Spinnin116.500117.500115.500-500-0,43%3,32K27/05 
 Daewon Pharm16.95017.10016.800+50+0,30%104,05K27/05 
 Sam Yang Foods92.00093.00091.300+100+0,11%26,96K27/05 
 Heung A Shippi2.9903.0252.945+30+1,01%498,64K27/05 
 Hankook Cosmetics Manufacturing26.85026.85026.500+450+1,70%8,93K27/05 
 Yuhwa Sec2.4902.5202.485-30-1,19%76,48K27/05 
 Yuanta Sec Kor3.2203.2353.170+40+1,26%130,58K27/05 
 Yungjin Pharm4.1604.2454.160-5-0,12%356,24K27/05 
 Hanwha Investment Securities4.0654.0854.030+35+0,87%473,64K27/05 
 Daishin Sec16.30016.60016.200+200+1,24%21,58K27/05 
 Ihq943950907+28+3,06%878,17K27/05 
 HLB Global11.15012.35011.050-700-5,91%1,28M27/05 
 Pang Rim Spinn3.5603.6153.510+20+0,56%30,19K27/05 
 Mi Chang Oil80.50080.80079.800+500+0,63%0,40K27/05 
 Hansung Ent8.0408.3207.830+240+3,08%318,15K27/05 
 Korean Reinsu9.4709.5409.460+10+0,11%102,39K27/05 
 Sam Young Chem3.0203.0302.965+45+1,51%227,18K27/05 
 Chin Yang Ind7.5007.7607.45000,00%191,49K27/05 
 Daehan Synthet125.500125.500123.000+3.500+2,87%0,16K27/05 
 Boryung Pharm12.15012.25011.950+150+1,25%79,68K27/05 
 Sajodaerim31.00031.40030.100+850+2,82%61,69K27/05 
 Sg68369668200,00%1,01M27/05 
 Shinhung16.60016.80016.500-100-0,60%6,58K27/05 
 Korea Petroleum Ind16.00016.75015.300+350+2,24%1,20M27/05 
 Taeyang Metal1.3151.3151.285+20+1,54%119,36K27/05 
 Dongbang Trans3.3253.4053.32500,00%289,04K27/05 
 Npc10.05010.30010.000+150+1,52%535,59K27/05 
 Nam Sung2.9452.9752.940-5-0,17%92,58K27/05 
 Hyundai Pharm4.9454.9754.930+20+0,41%28,64K27/05 
 Sebang12.60012.75012.450+100+0,80%41,65K27/05 
 Samick Thk14.60014.90014.400-100-0,68%177,64K27/05 
 Seoul Food301317297+4+1,35%20,40M27/05 
 Samhwa Crown43.40043.65042.90000,00%1,09K27/05 
 Kleannara4.2704.3304.270+15+0,35%130,24K27/05 
 Hyundai Bngste16.60016.85016.500-50-0,30%46,16K27/05 
 Samchully160.000162.000154.500+3.500+2,24%24,77K27/05 
 Cho Kwang Leat48.30048.40047.90000,00%0,53K27/05 
 PharmGen Science8.1508.3108.100+60+0,74%61,12K27/05 
 Sunny Elec3.2253.3453.210-35-1,07%509,31K27/05 
 Duksung7.6107.7107.570+80+1,06%115,72K27/05 
 Drb Holding5.7005.7105.600+40+0,71%13,07K27/05 
 TWay Holdings694702682+12+1,76%611,11K27/05 
 Dongil Ind168.000168.000164.500+1.500+0,90%0,98K27/05 
 Cho Kwang Pain7.9708.0207.850+90+1,14%8,75K27/05 
 CItech Co Ltd1.0701.1051.060-5-0,47%360,81K27/05 
 Hanshin Const14.70014.80014.550+100+0,68%32,80K27/05 
 Silla12.00012.10011.90000,00%11,90K27/05 
 Sungshin Cemen11.50011.55011.350+150+1,32%68,11K27/05 
 Husteel22.80022.90022.300+100+0,44%41,20K27/05 
 Pusan Cast Met1.0901.1701.055-45-3,96%16,18M27/05 
 Cosmoam&T53.50054.20052.300+700+1,33%532,80K27/05 
 Hanchang1.1351.1451.085+15+1,34%12,08M27/05 
 Green Cross21.45021.70021.200+100+0,47%81,11K27/05 
 Kuk Dong2.0802.1152.075-10-0,48%78,03K27/05 
 Monami4.3454.4154.335-15-0,34%59,91K27/05 
 Shinsung Tngsn2.9353.0252.915+35+1,21%352,46K27/05 
 Cosmo Chem16.80017.40016.80000,00%455,47K27/05 
 Korea Air Svc45.95047.45044.800+1.550+3,49%28,29K27/05 
 Hyundai Green Food8.3708.4308.350+60+0,72%117,63K27/05 
 Samjin Pharm24.35024.50024.300-50-0,20%6,42K27/05 
 SPC Samlip75.80077.20075.700-500-0,66%10,93K27/05 
 Samyoung Elec11.80012.00011.75000,00%43,03K27/05 
 Nexen4.2254.2454.145+30+0,72%18,35K27/05 
 Crown Confec9.3109.3909.230+70+0,76%27,69K27/05 
 Daelim B&Co6.8506.9406.83000,00%15,45K27/05 
 Shinyoung Waco12.35012.50012.100-50-0,40%3,81K27/05 
 Poongsan Holdi29.85030.25029.700-200-0,67%8,57K27/05 
 Wonlim24.55024.70024.300+50+0,20%2,16K27/05 
 Huneed Tech9.3409.5509.220+40+0,43%397,79K27/05 
 Korea Line3.2053.2503.075+130+4,23%7,14M27/05 
 Dongbu12.75012.85012.75000,00%12,48K27/05 
 Dongwon Ind239.000244.000238.000-2.000-0,83%6,59K27/05 
 Hwaseung Industries5.4805.5105.450+20+0,37%32,68K27/05 
 Sajo Oyang10.25010.45010.200+100+0,99%15,53K27/05 
 Sam-A Aluminiu23.30023.65023.200-400-1,69%40,42K27/05 
 Kec Holdings1.7251.7501.72500,00%145,05K27/05 
 Jeju Bank5.9305.9305.860+70+1,19%41,96K27/05 
 Daewon Cable1.8501.8901.850+5+0,27%577,73K27/05 
 Daegu Dept Sto12.20012.25011.000+1.150+10,41%86,74K27/05 
 Hyundai Cement29.70030.00029.70000,00%3,85K27/05 
 Inscobee2.6302.6752.630-30-1,13%223,65K27/05 
 Daelim Trading4.2004.2004.080+135+3,32%12,93K27/05 
 Samsung Climat12.95013.20012.900-50-0,38%4,14K27/05 
 Young Poong Pa11.75012.05011.700-150-1,26%196,85K27/05 
 Ak Holdings19.80019.90019.050+850+4,49%17,91K27/05 
 Taekyung Chem16.20016.85016.000+200+1,25%451,72K27/05 
 Woosung Feed31.50033.00030.000+1.500+5,00%160,29K27/05 
 Gs Retail26.30026.35026.000+400+1,54%210,80K27/05 
 Ilshinstone1.7051.7301.690+15+0,89%345,92K27/05 
 Mirae ING38939838800,00%241,09K27/05 
 Sajo Ind50.10050.80049.550+450+0,91%11,70K27/05 
 Byuksan3.7503.8353.750+30+0,81%379,53K27/05 
 Korea Steel2.8252.8402.790-5-0,18%108,98K27/05 
 Aprogen KIC1.7951.8201.655+185+11,49%17,83M27/05 
 Sempio Foods56.90062.60056.200+500+0,89%440,74K27/05 
 Dongbang Agro7.5107.5407.420+90+1,21%9,72K27/05 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys7.9008.1507.790-140-1,74%1,75M27/05 
 F F22.75023.30022.750-150-0,66%32,96K27/05 
 Korea Circuit25.55026.85025.200-800-3,04%644,19K27/05 
 Pan-Pacific2.3702.3852.345+25+1,07%156,33K27/05 
 Daidong Elec7.6407.8007.480+140+1,87%21,11K27/05 
 Eagon Ind10.60010.85010.550+50+0,47%71,53K27/05 
 Ni Steel5.4905.5605.46000,00%59,29K27/05 
 Namsun Alumini2.7052.7252.675+25+0,93%1,17M27/05 
 Moonbae Steel4.7404.8104.740+20+0,42%294,51K27/05 
 Suheung Capsul36.35036.45035.700+450+1,25%11,65K27/05 
 Iljeong Ind22.10023.25021.900+50+0,23%4,85K27/05 
 Meritz Sec6.1706.3106.090+110+1,82%1,14M27/05 
 Willbes1.1751.1751.155+20+1,73%254,46K27/05 
 Anam Electroni2.2602.3052.245-15-0,66%242,04K27/05 
 Youlchon Chem22.10022.20021.800+300+1,38%12,45K27/05 
 Hotel Shilla75.60075.80074.900+1.400+1,89%216,63K27/05 
 Kumbi67.20067.40066.900+300+0,45%0,48K27/05 
 Hanmi Science48.90050.30048.900-400-0,81%58,08K27/05 
 Dong Yang Pipe1.2051.2151.190+15+1,26%826,55K27/05 
 Kctc5.9506.0105.920+10+0,17%105,98K27/05 
 Kyung In Elect27.60027.85027.200+300+1,10%3,46K27/05 
 Simpac7.4607.5407.350+40+0,54%127,90K27/05 
 Hansol Csn4.1154.2454.095-50-1,20%806,38K27/05 
 Daiyang Metal4.3304.3954.330-25-0,57%353,15K27/05 
 Moorim Paper3.0653.1753.050-60-1,92%1,22M27/05 
 Hanssem69.40070.20068.000+1.700+2,51%75,16K27/05 
 Shinwon1.9051.9201.885+35+1,87%769,86K27/05 
 Kwangdong Phar6.8706.9406.85000,00%49,99K27/05 
 Charm Engine1.1351.1551.125-5-0,44%325,29K27/05 
 Daewoo Elec Co2.2952.3252.290-5-0,22%196,53K27/05 
 Taeyoung Const8.4008.5008.390-30-0,36%58,46K27/05 
 Kc Green Holdi4.7004.7404.670+5+0,11%178,98K27/05 
 Kyung Dong Navien45.20045.85045.000+50+0,11%26,14K27/05 
 Han Chang Pape2.0452.0852.04000,00%521,93K27/05 
 Samwha Electri23.05023.40023.050-200-0,86%11,58K27/05 
 Sam Jung Pulp29.10029.10028.350+400+1,39%1,52K27/05 
 Kp1.6501.7151.625-40-2,37%591,91K27/05 
 Youngone Holdi55.10056.50054.900+800+1,47%8,78K27/05 
 Korea Refract3.6903.7003.650+10+0,27%39,91K27/05 
 Woori Investment855866853-2-0,23%626,22K27/05 
 Korea Flange2.9452.9452.900+45+1,55%50,94K27/05 
 Hansol Pns1.9301.9551.870+40+2,12%110,40K27/05 
 Wellbiotec Co. Ltd.1.5751.6651.57000,00%1,11M27/05 
 Chinyang Poly5.4305.4705.260+150+2,84%100,84K27/05 
 Hwacheon Machi2.8702.9402.870-35-1,20%77,04K27/05 
 Pyung Hwa Hldg3.6253.7003.580+45+1,26%3,37K27/05 
 Firstec4.2504.3654.235-30-0,70%1,16M27/05 
 Samho Dev4.7704.7904.745+15+0,32%21,97K27/05 
 GeneOne Life Science12.20012.55012.150-100-0,81%500,87K27/05 
 Enex1.8051.8401.785+15+0,84%186,82K27/05 
 Cj Seafood3.8553.9253.820+50+1,31%232,38K27/05 
 Samwha Elec3.1703.2453.160-30-0,94%9,46K27/05 
 Tailim Packaging3.8453.8903.84500,00%69,18K27/05 
 Seong An495497487+4+0,81%693,19K27/05 
 Uni Chem1.2901.2951.27500,00%116,25K27/05 
 Busan Ind99.700100.50099.400+400+0,40%1,82K27/05 
 Galaxia SM2.1402.1902.130-5-0,23%144,29K27/05 
 Hannong Chem16.25016.40015.800+550+3,50%200,90K27/05 
 Han Shin Mach11.40011.60011.150+50+0,44%2,92M27/05 
 Hyundai Corp18.50018.55018.100+500+2,78%46,45K27/05 
 Shinsung E&G2.2252.3252.160+5+0,23%28,36M27/05 
 DB INC952965950-3-0,31%222,77K27/05 
 Young Heung I&986995981+4+0,41%89,31K27/05 
 Ascendio1.1601.1851.155+10+0,87%44,24K27/05 
 Keyang Elec Ma3.5853.6703.53500,00%015/02 
 Yeong Hwa Meta1.3751.3801.350+15+1,10%181,00K27/05 
 Kyungdong Gas36.55036.85036.250-100-0,27%1,82K27/05 
 Douzone Bizon37.70038.55037.65000,00%37,64K27/05 
 Kyungin Synthe6.8106.9606.800+50+0,74%418,85K27/05 
 Monalisa4.1054.1604.005+105+2,63%546,67K27/05 
 Dae Chang1.8551.8701.845+10+0,54%361,21K27/05 
 Sewoo Global2.0152.0551.935+90+4,68%789,96K27/05 
 Il Sung Const4.1604.6004.120-35-0,83%5,67M27/05 
 Hwaseung1.6801.7001.670+5+0,30%35,62K27/05 
 Kyeryong Const32.50032.60031.950+650+2,04%19,36K27/05 
 Camus Engineering & Construction2.3802.4152.325+55+2,37%670,41K27/05 
 Gmb Korea6.0306.3006.010+10+0,17%196,44K27/05 
 Han Express5.7805.8405.700+60+1,05%18,59K27/05 
 Dae Young Pkg2.1552.2002.155-10-0,46%293,33K27/05 
 Kumkang Kind8.9209.0108.910+10+0,11%35,21K27/05 
 Youngbo Chem4.5954.6204.465+120+2,68%82,20K27/05 
 Kukdong Oil &4.2904.3454.25500,00%213,92K27/05 
 Taekyung BK5.0805.1404.970+205+4,21%484,65K27/05 
 Hansol Chemica255.000262.500254.500+5.000+2,00%58,71K27/05 
 Sajo Seafood6.2306.3806.100+190+3,15%286,82K27/05 
 Halla Eng&Cons4.3954.4604.365-5-0,11%289,47K27/05 
 Dongwon System56.30056.30055.700+900+1,62%13,70K27/05 
 Sungmoon Elect2.3202.3402.300+20+0,87%83,90K27/05 
 In The F976997975-2-0,20%35,30K27/05 
 E-Starco1.5701.6101.54500,00%232,21K27/05 
 Daechang Forgi6.0806.1305.920+140+2,36%383,54K27/05 
 Automobile &Pc2.5302.5952.520-20-0,78%294,53K27/05 
 Yesco36.00036.05035.700+100+0,28%0,79K27/05 
 Curo454466453-8-1,73%742,66K27/05 
 Iljin Holdings5.3305.4705.330-40-0,74%363,02K27/05 
 Tae Kyung Ind7.0807.1007.000+80+1,14%55,39K27/05 
 Dae Hyun2.5352.5402.480+65+2,63%249,94K27/05 
 Hansae Yes246.6406.6506.500+140+2,15%14,08K27/05 
 Whanin Pharm16.95016.95016.800+50+0,30%6,48K27/05 
 Shindaeyang Pa92.50093.00090.800+900+0,98%3,40K27/05 
 DB Financial Investment5.8505.8805.830+30+0,52%23,03K27/05 
 Daesung Holdin62.20062.90061.900-200-0,32%49,17K27/05 
 Fursys34.65034.80033.650+800+2,36%1,57K27/05 
 Woongjin2.0502.1652.050-85-3,98%3,22M27/05 
 Kwang Myung El3.5703.6203.310+240+7,21%10,78M27/05 
 Myungmoon Phar3.5403.6003.52000,00%33,04K27/05 
 Wooshin System3.0053.0202.980+15+0,50%58,75K27/05 
 Seoul City Gas204.000204.500199.500+2.500+1,24%5,87K27/05 
 Soosan Heavy I4.0354.1303.965+65+1,64%2,63M27/05 
 Pulmuone Holdi15.30015.35015.200+150+0,99%35,87K27/05 
 Auk Corp2.7352.7552.730-20-0,73%61,65K27/05 
 E149.45049.90048.900+450+0,92%11,25K27/05 
 Hankuk Carbon13.25013.60013.150-100-0,75%410,80K27/05 
 Choil Aluminum2.2902.3202.27000,00%979,88K27/05 
 Dongwon Metal958968952+1+0,10%106,70K27/05 
 Sk Gas133.500134.500129.500+4.500+3,49%24,75K27/05 
 Shinpoong Phar27.70028.40027.650-150-0,54%217,73K27/05 
 Thn3.6453.7303.645-10-0,27%94,14K27/05 
 Seah Spe Steel15.70015.85015.650-50-0,32%7,16K27/05 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc8.9409.4408.840-260-2,83%808,01K27/05 
 Asiana Airline18.85018.90018.100+900+5,01%574,77K27/05 
 Seowon1.8201.8551.820-5-0,27%77,00K27/05 
 Samwon Steel3.1253.1703.115+15+0,48%7,91K27/05 
 Mhethanol10.45010.50010.150+350+3,47%38,34K27/05 
 Korea Eng Cons8.1208.4007.950+90+1,12%130,44K27/05 
 Dongnam Chem60.90061.00060.800+100+0,16%0,87K27/05 
 Daou Tech20.35020.35020.15000,00%31,18K27/05 
 Inzi Controls10.00010.1509.99000,00%38,64K27/05 
 Infac9.3409.3609.280+20+0,21%12,75K27/05 
 Sc Engineering2.8653.0202.850-70-2,39%229,74K27/05 
 Wiscom3.3603.4103.340-20-0,59%59,15K27/05 
 Dcm24.65024.75024.150+250+1,02%26,66K27/05 
 Kolmar Holding20.50020.60020.150+300+1,49%21,90K27/05 
 Dae Won Chem3.1103.2353.100-40-1,27%875,97K27/05 
 Duck Yang Ind3.1053.1653.100-25-0,80%128,40K27/05 
 Sjm Holdings3.7303.7403.685+5+0,13%3,42K27/05 
 Mirae12.75012.90012.650+100+0,79%27,80K27/05 
 Jayjun Co1.1851.1901.140+45+3,95%755,25K27/05 
 Hansol Homedec1.6151.6251.605+10+0,62%191,27K27/05 
 Lee Ku Ind3.8453.9053.82000,00%145,26K27/05 
 Han Kook Steel3.5753.6303.530+20+0,56%13,21K27/05 
 Stic Investments8.8108.9008.800+50+0,57%105,75K27/05 
 Bookook Steel4.6954.7004.615+80+1,73%203,93K27/05 
 Maniker2.0252.1101.965+65+3,32%9,15M27/05 
 Seha1.6051.6101.590+5+0,31%63,38K27/05 
 Donga Geologic17.10017.30017.050-50-0,29%18,05K27/05 
 KC Co22.35022.75022.30000,00%19,39K27/05 
 Daol Investment Securities4.9705.0104.880+100+2,05%211,47K27/05 
 Kyobo Securiti7.2607.2907.230+30+0,41%31,51K27/05 
 Dong Won Fish12.05012.20011.450+700+6,17%175,15K27/05 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte33.80034.40033.500-100-0,29%92,83K27/05 
 Shinsegae Food64.40064.80064.000+700+1,10%7,32K27/05 
 Comtec Sys909920908+1+0,11%274,13K27/05 
 Lotte Tour Dev15.90016.25015.600+300+1,92%775,69K27/05 
 Hwang-Kum Stee9.0609.1508.930+140+1,57%137,76K27/05 
 Feelux1.9952.0201.99000,00%429,65K27/05 
 Jahwa Electron27.80028.15027.350+200+0,72%177,71K27/05 
 Chasys1.4001.4951.330+250+21,74%23,52M27/05 
 United Pharm27.70028.15027.400+50+0,18%28,34K27/05 
 Shinsegae Cons31.25031.80030.950+150+0,48%9,04K27/05 
 Nice15.30015.60015.200-300-1,92%71,52K27/05 
 Incheon City G27.45027.50027.200+100+0,37%2,72K27/05 
 GⅡR6.4306.4906.38000,00%10,39K27/05 
 Baiksan11.30011.45010.750+800+7,62%1,13M27/05 
 Shinsegae I&C15.85016.10015.850+250+1,60%37,28K27/05 
 SNT Holdings16.40016.50016.30000,00%6,10K27/05 
 Farmsco6.6706.9906.580+190+2,93%2,46M27/05 
 Yg Plus Inc7.0707.1106.980+140+2,02%307,23K27/05 
 LG HelloVision6.1706.3906.150-100-1,59%538,05K27/05 
 Gwangjushinseg35.60036.15035.500-100-0,28%7,27K27/05 
 Hana Tour74.00074.70070.700+4.200+6,02%263,76K27/05 
 Kiwoom93.90094.40092.500+1.500+1,62%34,64K27/05 
 Sangsin Brake3.9504.0103.915+5+0,13%101,63K27/05 
 Hanmi Semicon14.35014.70014.30000,00%247,05K27/05 
 Jooyontech1.0401.0501.030+10+0,97%199,26K27/05 
 Kss Line11.65011.75011.600+100+0,87%50,60K27/05 
 Cosmax12.25012.30012.050+300+2,51%3,95K27/05 
 Union Materials2.9152.9552.910-15-0,51%323,19K27/05 
 Korea Aerospac51.30051.70050.70000,00%686,22K27/05 
 Woojin Plaimm4.4854.4854.430+60+1,36%28,32K27/05 
 Kepco Plant S&37.65037.70036.850+900+2,45%135,79K27/05 
 Chin Yang Chem4.3904.5054.365-5-0,11%43,98K27/05 
 Kt Skylife9.1509.2309.070-10-0,11%39,18K27/05 
 Hanmiglobal12.55012.75012.450+100+0,80%39,15K27/05 
 Hyundai Home Shopping Network58.10058.40057.500+600+1,04%10,79K27/05 
 Posco C&C Stl45.50045.80045.450+200+0,44%6,26K27/05 
 Seah Holdings106.000108.500106.000-1.500-1,40%0,42K27/05 
 Development Advance Solution7.7708.0607.070+560+7,77%17,82M27/05 
 Ktcs2.3252.3402.320+10+0,43%138,14K27/05 
 Ktis2.6702.7002.665-10-0,37%91,67K27/05 
 Ckd Bio33.95034.20033.60000,00%5,53K27/05 
 Savezone I C3.3703.3903.330+5+0,15%14,21K27/05 
 Samsung Publis32.10033.70031.050+500+1,58%683,59K27/05 
 SK Rent A Car10.15010.15010.050+150+1,50%33,41K27/05 
 Daeho Al3.0653.4503.015-385-11,16%1,14M27/05 
 Mk Trend3.8453.9003.835+5+0,13%8,27K27/05 
 Dsr Wire5.8505.9205.810+70+1,21%46,76K27/05 
 Histeel5.6405.7105.500+110+1,99%450,50K27/05 
 Korea District Heating34.40034.45034.10000,00%0,63K27/05 
 Lotte Himart21.25021.40021.250+50+0,24%11,31K27/05 
 Koas1.0451.0601.040-5-0,48%70,70K27/05 
 Stx Heavy Indu4.6004.6504.550+75+1,66%59,98K27/05 
 Uangel4.1604.2904.135-15-0,36%39,53K27/05 
 Nongshim Holdi71.70071.70071.200+400+0,56%0,75K27/05 
 ENPlus Co Ltd3.5903.6403.57500,00%313,76K27/05 
 Saeron Auto5.5905.7005.550-80-1,41%2,56K27/05 
 Uniquest10.90011.05010.85000,00%67,95K27/05 
 Telcoware10.40010.40010.300+50+0,48%1,33K27/05 
 CJ CGV25.90026.00025.600+400+1,57%195,32K27/05 
 Hyundai Livart Furniture13.05013.05012.900+150+1,16%15,53K27/05 
 Huvis7.2307.3007.210-20-0,28%31,49K27/05 
 Iljin Diamond24.90025.30024.850+50+0,20%17,74K27/05 
 Fila Holdings30.30030.50030.150+100+0,33%144,87K27/05 
 Tongyang Life5.8305.9005.670+160+2,82%153,74K27/05 
 Kpx Green Chem9.4009.5109.400-20-0,21%47,53K27/05 
 Daehan Steel20.10020.20019.900+350+1,77%40,46K27/05 
 Dongyang Expre17.55017.75017.350-50-0,28%2,00K27/05 
 E-World2.3102.3452.305+10+0,43%398,26K27/05 
 Daesang Holdings9.0509.2008.940+110+1,23%128,05K27/05 
 Nk1.1001.1101.085+10+0,92%184,47K27/05 
 Jindo3.4103.5003.355+20+0,59%62,48K27/05 
 Macq Kor Infr14.20014.20014.050+100+0,71%912,10K27/05 
 Hyundai E P4.5204.5504.490+30+0,67%25,41K27/05 
 Pyung Hwa Ind1.6701.7001.660-5-0,30%134,36K27/05 
 Noroo Paint10.10010.20010.000+130+1,30%92,73K27/05 
 MetaLabs774779735+41+5,59%287,08K27/05 
 Sewon E&C724757719+5+0,70%1,55M27/05 
 Dic5.1505.2005.040+100+1,98%238,22K27/05 
 Kec3.2653.3803.265-5-0,15%4,43M27/05 
 Kpx Holdings62.40062.90061.800+300+0,48%0,73K27/05 
 Kishin Copr4.2204.2254.170+50+1,20%8,01K27/05 
 E Inv & Dev1.5801.5951.57000,00%551,02K27/05 
 Hyungji Elite1.8301.8601.81500,00%118,59K27/05 
 Hyosung Itx16.85017.00016.80000,00%3,08K27/05 
 Woongjin Thinkbig2.9652.9902.955+10+0,34%138,61K27/05 
 Jw Holdings3.9654.0203.955-10-0,25%21,42K27/05 
 Visang Educati7.4407.5907.410+40+0,54%18,87K27/05 
 Chinyang Hold3.7103.7403.700+15+0,41%102,75K27/05 
 SNTEnergy18.85019.05018.60000,00%32,24K27/05 
 InBioGen Co Ltd2.2152.2602.210-25-1,12%96,93K27/05 
 Dongsung Corp4.5354.5554.505+10+0,22%43,51K27/05 
 Sbw651658641+10+1,56%9,26M27/05 
 Reyon Pharm26.70028.05026.500-50-0,19%94,99K27/05 
 Woojin12.85013.00012.300+400+3,21%1,62M27/05 
 Msc132.500134.000132.500-1.000-0,75%0,78K27/05 
 Youngone46.35047.30045.850+1.050+2,32%248,81K27/05 
 Gkl15.00015.15014.700+350+2,39%235,58K27/05 
 Daesung Energy14.00014.40013.600-50-0,36%1,19M27/05 
 Chorokbaem Healthcare1.1551.1751.145+10+0,87%197,16K27/05 
 Kc Cottrell5.2705.3205.220+20+0,38%17,85K27/05 
 Chosun Welding112.000113.000108.500+4.500+4,19%4,78K27/05 
 Imarketkorea10.80010.95010.800-50-0,46%114,11K27/05 
 Hankook Cosmet9.0009.0208.890+120+1,35%35,84K27/05 
 SJM Co4.1654.1854.150-5-0,12%6,82K27/05 
 Hyundai Hcn3.1503.1603.115+40+1,29%67,85K27/05 
 Daesung Ind6.2806.3106.060+90+1,45%1,67M27/05 
 Intergis3.6153.6503.585+40+1,12%111,75K27/05 
 Korea Electronic Power Industrial Development12.60012.75012.400+100+0,80%174,67K27/05 
 Miwon Chemical68.80070.20068.500+100+0,15%0,25K27/05 
 Sidiz51.80052.40051.600+100+0,19%0,37K27/05 
 Sunjin13.35013.70013.000+600+4,71%808,75K27/05 
 Meritz Financi32.75032.85031.600+950+2,99%157,54K27/05 
 Kolon Plastics13.10013.40013.100-50-0,38%260,00K27/05 
 Dgb Financial8.7508.7708.690+90+1,04%307,02K27/05 
 E-Mart115.000116.000114.000+1.500+1,32%110,54K27/05 
 Kwang Hee Real Estate6.5106.5806.450+20+0,31%4,58K27/05 
 Ktop Reit1.3601.3951.355-20-1,45%366,38K27/05 
 Samyang Cor52.30054.50052.300-100-0,19%28,00K27/05 
 Dsr6.5106.5906.470-40-0,61%45,09K27/05 
 Badaro No193.3053.3103.290+10+0,30%7,49K27/05 
 Aekyung Petrochemical9.4509.4609.360+140+1,50%52,28K27/05 
 Hankook Tire34.85034.90034.300+750+2,20%322,91K27/05 
 Korea Kolmar40.80041.25040.550+50+0,12%65,42K27/05 
 Drb Industrial8.0108.1707.930-50-0,62%56,66K27/05 
 Dong-A St64.50065.20064.000+300+0,47%6,24K27/05 
 Jb Financial8.8308.9408.830-40-0,45%157,13K27/05 
 Hanjinkal57.30057.90055.400+1.900+3,43%112,36K27/05 
 Nhn Entertain31.80032.20031.750+100+0,32%76,64K27/05 
 Asiacement12.05012.15011.950+50+0,42%64,48K27/05 
 Singsongholdin9.50010.9508.620+830+9,57%6,43M27/05 
 Hyundai-Rotem18.55018.65018.300+100+0,54%285,54K27/05 
 Chong Kun Dang Pharma91.70092.90091.700+200+0,22%12,38K27/05 
 Finebesteel3.0153.0352.950+85+2,90%191,47K27/05 
 Cuckoo Electr17.15017.35016.800+300+1,78%41,13K27/05 
 BGF5.1005.2205.070-40-0,78%59,78K27/05 
 Cosmax Inc66.60067.80066.10000,00%54,05K27/05 
 Seoyon E Hwa8.2308.2408.050+170+2,11%252,05K27/05 
 Mando Corp52.00052.70051.800+200+0,39%188,54K27/05 
 CS Wind Corp53.70054.80053.50000,00%181,78K27/05 
 Hansol Paper Co Ltd14.10014.20013.850+100+0,71%113,95K27/05 
 Samsung SDS Co Ltd147.000148.500145.500-500-0,34%89,99K27/05 
 Dynamic Design6.1106.7905.580+430+7,57%1,59M27/05 
 SK D&D Co Ltd29.70030.00029.500+200+0,68%10,44K27/05 
 Kyongbo Pharmaceutical Co Ltd7.9808.1807.930+70+0,88%25,22K27/05 
 Mirae Asset Life Insurance Co Ltd3.6953.7053.680+5+0,14%19,62K27/05 
 Tonymoly Co Ltd5.1605.1905.110+50+0,98%67,45K27/05 
 Innocean Worldwide Inc51.30051.40050.700+400+0,79%15,93K27/05 
 Dong Il Steel MFG Co Ltd4.0704.0953.985+95+2,39%338,52K27/05 
 HDC Labs9.5009.6009.250-50-0,52%9,29K27/05 
 LIG Nex1 Co Ltd78.50079.60077.300-200-0,25%189,17K27/05 
 AJ Networks Co Ltd7.0307.1106.95000,00%52,01K27/05 
 Jeju Air Co Ltd20.70021.05019.100+1.750+9,23%540,27K27/05 
 Hyundai C F Inc12.30012.45012.000+300+2,50%50,86K27/05 
 Kumho HT Inc1.2951.3151.280+15+1,17%1,17M27/05 
 Sejin Heavy Industries Co Ltd6.7306.7806.650+20+0,30%96,03K27/05 
 Its Skin Co Ltd20.65020.85020.350+450+2,23%33,39K27/05 
 JS21.00021.45020.900+100+0,48%30,65K27/05 
 Samil C S9.2909.4009.220+100+1,09%13,19K27/05 
 Posco Chemical128.500136.000126.000-4.500-3,38%1,01M27/05 
 Dongsuh27.60027.65027.200+550+2,03%95,04K27/05 
 Korea Real Estate1.9501.9601.940+10+0,52%433,24K27/05 
 Kakao81.70083.00081.500+200+0,25%1,03M27/05 
 Jcontentree44.80045.00043.350+1.400+3,23%140,47K27/05 
 Celltrion156.000159.000154.500+2.000+1,30%394,64K27/05 
 PI Advanced Materials48.10049.25047.700+100+0,21%190,21K27/05 
 DoubleU Games43.40044.00043.200+100+0,23%36,97K27/05 
 Haesung DS72.10073.90070.600+600+0,84%213,03K27/05 
 Korea Asset3.8153.8453.790+35+0,93%54,72K27/05 
 Dual Co3.6103.6353.575+30+0,84%80,13K27/05 
 Sempio Foods42.40044.00041.900+700+1,68%44,31K27/05 
 Il Dong Pharma40.45041.65040.000+150+0,37%1,00M27/05 
 LS Cable & System Asia7.8107.8507.760+60+0,77%34,83K27/05 
 Hwaseung Enterprise15.95016.30015.800+100+0,63%59,09K27/05 
 Yong Pyong Resort4.9004.9154.840+60+1,24%86,98K27/05 
 Haitai Confectionery and Foods8.1508.2808.120+20+0,25%14,46K27/05 
 Mode Tour REIT5.2805.3905.270-50-0,94%3,30K27/05 
 DY Power14.45014.55014.350+100+0,70%88,42K27/05 
 Jw Life Science13.65013.75013.60000,00%19,72K27/05 
 Samsung Biologics834.000843.000829.000-6.000-0,71%32,30K27/05 
 Doosan Bobcat Inc37.55037.70036.800+950+2,60%252,25K27/05 
 Hands Corp4.6854.7004.65000,00%2,69K27/05 
 Hojeon9.5409.6109.360+210+2,25%80,25K27/05 
 Dentium73.00074.60072.600-600-0,82%35,99K27/05 
 Crown Confectionery10.85010.95010.550+250+2,36%69,22K27/05 
 Hyundai Heavy Industries59.30059.50058.500+800+1,37%119,08K27/05 
 Hyundai Electric & Energy21.85022.65021.750-300-1,35%374,10K27/05 
 Hyundai Construction40.00040.25039.400+900+2,30%63,13K27/05 
 Netmarble Games81.80083.10080.900+2.300+2,89%204,79K27/05 
 Kyungdong City Gas24.80025.00024.300+350+1,43%21,64K27/05 
 Miwon Specialty Chemical199.500201.000199.500-1.000-0,50%0,29K27/05 
 Orion95.40096.00094.700+700+0,74%50,38K27/05 
 Jeil Pharma23.55023.75023.500-100-0,42%19,67K27/05 
 TAPEX INC77.70078.70077.10000,00%10,22K27/05 
 Samyang Packaging21.90022.00021.700+150+0,69%10,83K27/05 
 Dong Ah Tire Rubber12.90013.00012.850+50+0,39%3,04K27/05 
 Dongyang Piston6.3006.3806.210+40+0,64%60,59K27/05 
 Jin Air18.00018.05017.050+1.050+6,19%322,93K27/05 
 KCTech19.90020.15019.750+150+0,76%37,70K27/05 
 BGF Retail185.500191.500185.000-2.500-1,33%23,72K27/05 
 SK Chemicals125.500127.000124.500+1.000+0,80%22,57K27/05 
 Cuckoo Homesys31.65031.85031.600+150+0,48%17,80K27/05 
 Aekyung Industrial17.25017.45017.100+50+0,29%16,39K27/05 
 E KOCREF6.7206.7606.710-30-0,44%50,98K27/05 
 Lotte Data Communication29.20029.50029.050+150+0,52%23,26K27/05 
 T'way Air2.6702.6802.550+145+5,74%1,45M27/05 
 Shinhan Alpha REIT7.9607.9707.930+10+0,13%117,39K27/05 
 Hyundai Develop13.70014.10013.600-150-1,08%392,03K27/05 
 Hyosung Chemical227.000231.000227.000-1.000-0,44%5,59K27/05 
 Hyosung TNC395.500398.000391.000+4.500+1,15%22,60K27/05 
 Hyosung Heavy Industries59.30059.70058.800+100+0,17%10,09K27/05 
 Hyosung Advanced Materials484.500497.500482.500-4.000-0,82%22,52K27/05 
 Hana Pharm20.00020.20019.550+550+2,83%35,62K27/05 
 Woojin I&S7.5007.5207.330-30-0,40%4,40K27/05 
 Asiana IDT17.30017.50016.950+350+2,06%13,46K27/05 
 Air Busan2.1652.1752.105+70+3,34%612,27K27/05 
 Lotte Confectionery112.500113.000111.50000,00%3,18K27/05 
 DreamTech10.40010.55010.40000,00%90,57K27/05 
 Hyundai Autoever132.500133.500131.000+1.000+0,76%39,80K27/05 
 Woori Financial14.90015.00014.750+50+0,34%2,34M27/05 
 Hanilcmt20.35020.45020.100+200+0,99%54,48K27/05 
 Zinus61.80062.00060.200+2.200+3,69%40,33K27/05 
 Lotte Reit5.9906.0005.97000,00%376,67K27/05 
 Xi S And D8.4508.4808.410+30+0,36%34,50K27/05 
 Hanwha15.80015.95015.750+50+0,32%268,35K27/05 
 Hyundai Energy34.00035.30031.800+1.550+4,78%1,11M27/05 
 Central Motek16.05016.40016.000-50-0,31%13,39K27/05 
 Nh Prime5.1005.1605.090+10+0,20%368,43K27/05 
 Doosan Fuel37.45038.05036.850+900+2,46%472,76K27/05 
 Kcc Glass58.10058.50057.200+1.100+1,93%20,77K27/05 
 Solus Advanced Materials59.60061.00059.400+200+0,34%165,67K27/05 
 Daeduck32.50033.25032.400+200+0,62%347,96K27/05 
 Sk Biopharma87.70089.20087.00000,00%94,54K27/05 
 Igis Value Plus5.9606.0405.940-40-0,67%12,14K27/05 
 Igis Residence5.7505.8005.720-40-0,69%22,61K27/05 
 Mirae Asset Maps5.0605.0805.00000,00%139,87K27/05 
 Jr Global5.6805.7105.650+10+0,18%540,98K27/05 
 Koramco6.7306.8706.670-90-1,32%436,07K27/05 
 HYBE218.500226.500215.500+4.000+1,86%252,52K27/05 
 Kyochon14.15014.35014.15000,00%20,37K27/05 
 A Plus Asset6.5306.6606.420-30-0,46%78,22K27/05 
 TY Holdings Co24.40024.70024.400-200-0,81%14,97K27/05 
 Seah Steel183.500187.500182.000-1.000-0,54%15,26K27/05 
 Myoung Shin Industrial Co22.40022.90022.350-100-0,44%207,79K27/05 
 Esr Kendall Square7.0307.0306.860+220+3,23%652,37K27/05 
 DL E C Co50.90051.60050.400+300+0,59%298,66K27/05 
 SoluM Co23.20023.40023.100+350+1,53%125,50K27/05 
 SK Bioscience Co135.500137.000134.000+1.500+1,12%151,36K27/05 
 SK IE Technology Co121.000122.000120.000+1.500+1,26%140,67K27/05 
 NH SPAC 192.1202.1302.11500,00%43,25K27/05 
 LX Holdings9.6509.6809.580+70+0,73%53,34K27/05 
 MCNEX Co37.60038.45037.550-450-1,18%122,25K27/05 
 SD Biosensor48.30048.80047.900+550+1,15%175,18K27/05 
 FF Co141.000143.000138.000+1.500+1,08%97,86K27/05 
 Hwaseung RA Co4.1904.2504.175+20+0,48%6,18K27/05 
 KakaoBank41.25041.40040.450+600+1,48%1,01M27/05 
 Krafton249.000261.000249.000-6.000-2,35%195,63K27/05 
 Hancom Lifecare5.8105.9005.790-30-0,51%29,75K27/05 
 Lotte Rental Co36.45036.80036.200+250+0,69%116,17K27/05 
 Ajusteel Co14.95015.05014.850+50+0,34%33,99K27/05 
 D D Platform REIT5.3305.3405.32000,00%97,63K27/05 
 Iljin HySolus43.25044.15042.900+50+0,12%99,52K27/05 
 SK Reit7.1807.2907.140-100-1,37%238,86K27/05 
 Hyundai Heavy Industries123.000124.500120.000+4.000+3,36%468,81K27/05 
 K Car26.05026.40025.85000,00%81,37K27/05 
 KakaoPay104.000105.500102.500+2.000+1,96%224,24K27/05 
 NH All One REIT5.3205.3205.300+10+0,19%106,96K27/05 
 Mirae Asset Global REIT6.4906.6406.450-100-1,52%116,12K27/05 
 Shinhan Seobu T D REIT5.6605.6805.64000,00%46,58K27/05 
 SK Square46.00046.70045.850+500+1,10%360,02K27/05 
 LG Energy Solution430.500437.000427.50000,00%213,97K27/05 
 Koramco The One REIT6.260,006.290,006.230,00+10,00+0,16%156,20K27/05 

Actualité sur les actions

Inscription via Google
ou
Inscription via Email