| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 79,64 | 78,28 | 79,64 | 78,28 | 4,88M | +2.66% | |
| 77,58 | 78,42 | 79,44 | 77,52 | 5,75M | -0.67% | |
| 78,10 | 77,28 | 78,62 | 77,16 | 3,39M | +0.59% | |
| 77,64 | 76,86 | 78,36 | 76,80 | 4,43M | +1.01% | |
| 76,86 | 75,00 | 76,96 | 74,94 | 3,30M | +2.40% | |
| 75,06 | 74,66 | 75,22 | 74,16 | 2,54M | +0.29% | |
| 74,84 | 74,40 | 76,42 | 74,40 | 3,65M | +0.73% | |
| 74,30 | 73,80 | 75,62 | 73,80 | 3,73M | +0.81% | |
| 73,70 | 73,38 | 75,12 | 73,38 | 3,86M | +0.52% | |
| 73,32 | 72,48 | 73,48 | 72,16 | 2,26M | +1.16% | |
| 72,48 | 71,34 | 72,56 | 71,28 | 2,65M | +1.77% | |
| 71,22 | 71,54 | 72,30 | 71,16 | 2,77M | -0.97% | |
| 71,92 | 71,40 | 72,34 | 70,90 | 3,95M | +0.78% | |
| 71,36 | 68,82 | 71,44 | 68,76 | 4,16M | +3.69% | |
| 68,82 | 69,46 | 70,00 | 67,46 | 5,34M | -0.92% | |
| 69,46 | 69,88 | 70,44 | 68,72 | 2,78M | -0.60% | |
| 69,88 | 68,60 | 70,32 | 68,54 | 3,34M | +1.66% | |
| 68,74 | 68,50 | 69,66 | 67,74 | 4,32M | +0.35% | |
| 68,50 | 69,00 | 69,60 | 68,24 | 3,09M | -0.95% | |
| 69,16 | 70,10 | 70,60 | 68,14 | 4,60M | -0.03% | |
| 69,18 | 68,42 | 69,56 | 68,14 | 2,47M | +1.41% |