| 5,812 | 5,700 | 5,828 | 5,700 | 373,65K | +2.32% | |
| 5,812 | 5,700 | 5,828 | 5,700 | 373,65K | +2.32% | |
| 5,680 | 5,708 | 5,758 | 5,680 | 133,82K | -0.49% | |
| 5,680 | 5,708 | 5,758 | 5,680 | 133,82K | -0.49% | |
| 5,708 | 5,788 | 5,788 | 5,666 | 554,20K | -1.76% | |
| 5,708 | 5,788 | 5,788 | 5,666 | 554,20K | -1.76% | |
| 5,810 | 5,878 | 5,908 | 5,810 | 250,08K | -1.82% | |
| 5,810 | 5,878 | 5,908 | 5,810 | 250,08K | -1.82% | |
| 5,918 | 5,968 | 5,968 | 5,852 | 217,96K | -0.84% | |
| 5,918 | 5,968 | 5,968 | 5,852 | 217,96K | -0.84% | |
| 5,968 | 6,010 | 6,100 | 5,968 | 337,46K | 0.00% | |
| 5,968 | 6,010 | 6,100 | 5,968 | 337,46K | 0.00% | |
| 5,968 | 5,940 | 6,004 | 5,910 | 171,72K | +0.67% | |
| 5,968 | 5,940 | 6,004 | 5,910 | 171,72K | +0.67% | |
| 5,928 | 5,956 | 6,014 | 5,900 | 298,45K | -1.04% | |
| 5,928 | 5,956 | 6,014 | 5,900 | 298,45K | -1.04% | |
| 5,990 | 5,850 | 6,000 | 5,826 | 501,00K | +2.39% | |
| 5,990 | 5,850 | 6,000 | 5,826 | 501,00K | +2.39% | |
| 5,850 | 5,778 | 5,884 | 5,628 | 584,74K | +1.25% | |
| 5,850 | 5,778 | 5,884 | 5,628 | 584,74K | +1.25% | |
| 5,778 | 5,822 | 5,950 | 5,748 | 439,08K | -1.33% | |
| 5,778 | 5,822 | 5,950 | 5,748 | 439,08K | -1.33% | |
| 5,856 | 6,084 | 6,146 | 5,828 | 665,84K | -3.49% | |
| 5,856 | 6,084 | 6,146 | 5,828 | 665,84K | +0.76% | |
| 6,068 | 6,116 | 6,128 | 5,968 | 437,11K | -0.95% | |
| 6,126 | 6,186 | 6,226 | 6,122 | 374,30K | -0.97% | |
| 6,186 | 6,008 | 6,186 | 6,008 | 708,68K | +3.62% | |
| 5,970 | 6,150 | 6,184 | 5,942 | 627,79K | -2.71% | |
| 6,136 | 6,034 | 6,172 | 6,000 | 547,48K | +2.40% | |
| 5,992 | 6,108 | 6,108 | 5,982 | 465,57K | -1.61% |
| Le + haut: 6,226 | Le + bas: 5,628 | Différence: 0,598 | Moyenne: 5,900 | Variation %: -4,565 |