SSAB AB (0MHZ)

Londres
Devise en SEK
Responsabilité
76,16
-1,16(-1,50%)
Fermé

0MHZ - Données Historiques

Unité de temps
Daily
13/11/2023 - 11/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
76,1676,0276,9875,86451,76K-1.50%
77,3276,4477,4875,741,09M-0.58%
77,7779,9879,9877,26641,44K-3.37%
80,4880,8481,1479,96455,86K+0.97%
79,7179,4480,9079,40525,95K+0.23%
79,5379,3880,3679,22931,05K-0.05%
79,5778,2879,5878,221,69M+2.47%
77,6579,1079,2677,58502,32K-0.98%
78,4277,6078,5477,60689,57K+1.12%
77,5577,1278,3476,86537,96K+1.48%
76,4275,5276,9475,46243,08K+2.48%
74,5774,4875,1674,26678,07K-0.68%
75,0874,8676,4074,401,33M+0.76%
74,5174,4475,5873,96446,31K+0.58%
74,0873,9075,1073,64620,05K+0.90%
73,4272,5273,4472,20180,85K+1.46%
72,3671,9672,4871,84296,85K+1.13%
71,5571,5272,2271,22363,93K-0.56%
71,9571,3272,3471,22742,50K+1.47%
70,9169,1271,4469,12286,32K+3.08%
68,7969,8870,0067,50683,77K-0.79%
Le + haut
81,14
Variation %
9,84
Moyenne
75,61
Différence
13,64
Le + bas
67,50