Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
76,16 | 76,02 | 76,98 | 75,86 | 451,76K | -1.50% | |
77,32 | 76,44 | 77,48 | 75,74 | 1,09M | -0.58% | |
77,77 | 79,98 | 79,98 | 77,26 | 641,44K | -3.37% | |
80,48 | 80,84 | 81,14 | 79,96 | 455,86K | +0.97% | |
79,71 | 79,44 | 80,90 | 79,40 | 525,95K | +0.23% | |
79,53 | 79,38 | 80,36 | 79,22 | 931,05K | -0.05% | |
79,57 | 78,28 | 79,58 | 78,22 | 1,69M | +2.47% | |
77,65 | 79,10 | 79,26 | 77,58 | 502,32K | -0.98% | |
78,42 | 77,60 | 78,54 | 77,60 | 689,57K | +1.12% | |
77,55 | 77,12 | 78,34 | 76,86 | 537,96K | +1.48% | |
76,42 | 75,52 | 76,94 | 75,46 | 243,08K | +2.48% | |
74,57 | 74,48 | 75,16 | 74,26 | 678,07K | -0.68% | |
75,08 | 74,86 | 76,40 | 74,40 | 1,33M | +0.76% | |
74,51 | 74,44 | 75,58 | 73,96 | 446,31K | +0.58% | |
74,08 | 73,90 | 75,10 | 73,64 | 620,05K | +0.90% | |
73,42 | 72,52 | 73,44 | 72,20 | 180,85K | +1.46% | |
72,36 | 71,96 | 72,48 | 71,84 | 296,85K | +1.13% | |
71,55 | 71,52 | 72,22 | 71,22 | 363,93K | -0.56% | |
71,95 | 71,32 | 72,34 | 71,22 | 742,50K | +1.47% | |
70,91 | 69,12 | 71,44 | 69,12 | 286,32K | +3.08% | |
68,79 | 69,88 | 70,00 | 67,50 | 683,77K | -0.79% |