| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 5,116 | 5,082 | 5,160 | 5,012 | 7,31K | +0.79% | |
| 5,076 | 5,098 | 5,098 | 4,979 | 13,26K | -0.70% | |
| 5,112 | 5,454 | 5,454 | 4,986 | 17,62K | +2.88% | |
| 4,969 | 5,080 | 5,080 | 4,949 | 15,61K | -1.80% | |
| 5,060 | 4,942 | 5,066 | 4,920 | 18,99K | +2.39% | |
| 4,942 | 5,024 | 5,024 | 4,942 | 14,62K | -0.70% | |
| 4,977 | 5,060 | 5,094 | 4,960 | 34,47K | -1.64% | |
| 5,060 | 5,136 | 5,150 | 5,060 | 19,99K | -1.17% | |
| 5,120 | 5,030 | 5,150 | 4,997 | 21,28K | +1.87% | |
| 5,026 | 5,172 | 5,172 | 5,020 | 6,95K | -2.82% | |
| 5,172 | 5,250 | 5,270 | 5,138 | 20,57K | -0.08% | |
| 5,176 | 5,130 | 5,254 | 5,108 | 24,39K | +0.78% | |
| 5,136 | 5,098 | 5,138 | 5,018 | 25,91K | +1.46% | |
| 5,062 | 5,282 | 5,342 | 5,060 | 13,30K | -4.13% | |
| 5,280 | 5,280 | 5,310 | 5,230 | 22,28K | -0.30% | |
| 5,296 | 5,320 | 5,340 | 5,248 | 11,40K | -0.45% | |
| 5,320 | 5,432 | 5,440 | 5,294 | 13,09K | -1.04% | |
| 5,376 | 5,304 | 5,438 | 5,280 | 13,39K | +1.66% | |
| 5,288 | 5,310 | 5,350 | 5,272 | 21,29K | -0.04% | |
| 5,290 | 5,214 | 5,330 | 5,210 | 18,36K | +1.46% | |
| 5,214 | 5,090 | 5,214 | 5,078 | 12,35K | +2.68% | |
| 5,078 | 5,100 | 5,108 | 5,002 | 29,86K | +0.32% |