| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 67,81 | 68,90 | 69,05 | 67,61 | 1,12M | -1.47% | |
| 68,82 | 69,23 | 69,52 | 68,54 | 1,29M | -1.25% | |
| 69,69 | 71,03 | 71,21 | 69,63 | 1,63M | -1.22% | |
| 70,55 | 71,31 | 71,65 | 70,18 | 1,81M | -1.00% | |
| 71,26 | 71,66 | 71,71 | 70,54 | 1,80M | -0.82% | |
| 71,85 | 71,59 | 72,01 | 71,18 | 6,78M | -0.75% | |
| 72,39 | 72,10 | 72,49 | 71,66 | 2,28M | +1.60% | |
| 71,25 | 72,07 | 72,16 | 70,57 | 2,17M | -0.34% | |
| 71,49 | 71,38 | 72,29 | 70,45 | 2,55M | +0.14% | |
| 71,39 | 71,49 | 74,02 | 71,01 | 3,76M | +1.75% | |
| 70,16 | 69,45 | 70,42 | 68,62 | 1,65M | +0.94% | |
| 69,51 | 69,71 | 70,21 | 68,76 | 2,21M | -0.50% | |
| 69,86 | 69,51 | 70,05 | 69,13 | 1,82M | -0.31% | |
| 70,08 | 69,55 | 70,61 | 69,25 | 2,00M | +0.33% | |
| 69,85 | 69,38 | 70,37 | 69,28 | 1,58M | +1.61% | |
| 68,74 | 68,65 | 68,93 | 68,35 | 2,14M | +0.42% | |
| 68,45 | 68,54 | 69,02 | 68,15 | 1,16M | -0.10% | |
| 68,52 | 68,39 | 68,88 | 68,03 | 1,24M | +0.18% | |
| 68,40 | 68,02 | 68,71 | 67,93 | 1,04M | +1.26% | |
| 67,55 | 68,05 | 68,53 | 67,06 | 1,15M | -0.30% | |
| 67,75 | 67,40 | 68,90 | 67,15 | 1,35M | +0.30% | |
| 67,55 | 66,25 | 67,63 | 65,88 | 2,08M | +2.58% |