Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.271,79 | 9.351,96 | 9.220,64 | -105,01 | -1,12% | 08:19:33 | ||
SZSE 1000 | 4.454,10 | 4.495,42 | 4.429,05 | -47,03 | -1,04% | 08:19:51 | ||
SZSE 200 | 3.414,12 | 3.456,80 | 3.396,90 | -36,28 | -1,05% | 08:19:51 | ||
SZSE 300 Equal Weight | 4.322,71 | 4.364,89 | 4.301,62 | -41,86 | -0,96% | 08:19:51 | ||
SZSE 300 Low Volatility | 5.114,69 | 5.149,09 | 5.077,83 | -1,70 | -0,03% | 08:19:51 | ||
SZSE 300 Price | 3.936,05 | 3.970,47 | 3.915,57 | -49,06 | -1,23% | 08:19:45 | ||
SZSE 300 Performance Weighted | 5.351,19 | 5.392,03 | 5.321,45 | -47,77 | -0,89% | 08:19:51 | ||
SZSE 500 Low Volatility | 1.778,90 | 1.790,45 | 1.769,89 | +0,15 | +0,01% | 08:19:48 | ||
SZSE Information Technology | 1.268,61 | 1.292,34 | 1.261,85 | -23,70 | -1,83% | 08:19:51 | ||
SZSE A Share | 1.762,05 | 1.778,84 | 1.752,22 | -15,00 | -0,84% | 08:19:51 | ||
SZSE A Share Sub | 11.958,61 | 12.062,72 | 11.893,34 | -135,23 | -1,12% | 08:19:51 | ||
SZSE Composite | 1.684,60 | 1.700,63 | 1.675,22 | -14,32 | -0,84% | 08:19:51 | ||
SME-Chinext 400 | 1.646,68 | 1.663,81 | 1.634,67 | -16,45 | -0,99% | 08:19:51 | ||
SME-Chinext 500 | 1.514,32 | 1.529,31 | 1.504,60 | -22,26 | -1,45% | 08:19:51 | ||
SZSE Component Equal Weighted | 3.242,02 | 3.271,95 | 3.224,42 | -23,10 | -0,71% | 08:19:51 | ||
SZSE New | 7.926,10 | 8.000,43 | 7.882,84 | -65,91 | -0,83% | 08:19:51 | ||
SME-Chinext Value | 1.862,27 | 1.876,32 | 1.852,82 | -11,52 | -0,62% | 08:19:51 | ||
SZSE SME Low Volatility | 1.673,12 | 1.685,49 | 1.663,68 | +3,06 | +0,18% | 08:19:51 | ||
SZSE SME Composite | 9.638,26 | 9.734,91 | 9.589,37 | -91,59 | -0,94% | 08:19:51 | ||
SZSE SME 300 Price | 1.135,91 | 1.146,89 | 1.129,69 | -13,70 | -1,19% | 08:19:51 | ||
SZSE SME Prime Market | 6.183,10 | 6.244,43 | 6.149,39 | -73,01 | -1,17% | 08:19:51 | ||
SZSE Strategic Emerging Industries | 1.791,60 | 1.809,50 | 1.779,87 | -27,83 | -1,53% | 08:19:45 | ||
SME-Chinext Tec 100 Price | 2.393,59 | 2.425,41 | 2.378,16 | -49,79 | -2,04% | 08:19:51 | ||
SZSE SME Strategic Emerging Industries | 1.466,21 | 1.483,01 | 1.456,20 | -27,38 | -1,83% | 08:19:51 | ||
SZSE Technology | 3.225,05 | 3.272,79 | 3.203,96 | -68,94 | -2,09% | 08:19:51 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
HS China A Software & Services | 1.876,14 | 1.912,11 | 1.868,98 | -42,55 | -2,22% | 08:19:46 | ||
HS China A | 1.903,69 | 1.917,90 | 1.896,96 | -14,53 | -0,76% | 08:19:22 | ||
HS China A Value Select | 4.198,80 | 4.225,95 | 4.187,10 | -23,44 | -0,56% | 08:19:22 | ||
HS China A Momentum Select | 4.172,20 | 4.197,12 | 4.161,41 | -23,44 | -0,56% | 08:19:46 | ||
HS China A Value Comprehensive | 3.816,90 | 3.840,98 | 3.805,44 | -20,80 | -0,54% | 08:19:22 | ||
HS China A Low Volatility Select | 4.278,94 | 4.301,34 | 4.267,59 | -21,76 | -0,51% | 08:19:46 | ||
HS China A Momentum Comprehensive | 3.964,84 | 3.989,65 | 3.953,65 | -21,38 | -0,54% | 08:19:22 | ||
HS China A Low Size Comprehensive | 2.856,10 | 2.877,36 | 2.844,15 | -16,97 | -0,59% | 08:19:22 | ||
HS China A Quality Comprehensive | 3.262,95 | 3.283,18 | 3.250,74 | -23,50 | -0,72% | 08:19:22 | ||
SZSE 500 IT | 2.163,80 | 2.196,38 | 2.149,64 | -46,99 | -2,13% | 08:19:51 | ||
SZSE AI 50 | 2.680,48 | 2.735,03 | 2.661,85 | -70,67 | -2,57% | 08:19:51 | ||
SZSE Big Data 50 | 3.249,95 | 3.325,14 | 3.232,61 | -85,09 | -2,55% | 08:19:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs