Investing.com - Premier Portail Financier

Technip Energies BV (TE)

Paris
Devise en EUR
Responsabilité
21,30
-0,03(-0,14%)
Fermé

TE - Données Historiques

Unité de temps
Daily
02/11/2023 - 02/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
21,3021,3421,5421,14156,32K-0.14%
21,3321,1021,6921,02695,05K+1.72%
20,9721,0521,1420,86202,10K-0.66%
21,1120,9421,1520,88186,75K+0.76%
20,9520,9421,0720,71180,65K-0.38%
21,0320,8021,0620,72174,04K+1.30%
20,7620,6520,8620,54208,34K+1.22%
20,5120,4520,7920,30168,54K+0.34%
20,4421,3021,3720,44389,50K-4.35%
21,3721,0821,4520,92254,64K+1.52%
21,0520,3621,3020,35355,50K+3.29%
20,3821,1721,1820,35552,63K-3.55%
21,1321,3421,3421,00370,32K-0.84%
21,3121,6421,7621,02289,67K-1.80%
21,7021,1021,7920,96328,41K-0.37%
21,7821,7421,9321,64162,54K+0.23%
21,7321,3021,7321,22317,78K+2.40%
21,2221,4421,4621,18206,20K-1.30%
21,5021,7021,7621,32288,66K-1.38%
21,8021,5822,0921,55226,96K+1.63%
21,4522,0022,7121,14432,48K-2.23%
21,9420,8221,9420,80474,33K+6.82%
Le + haut
22,71
Variation %
3,70
Moyenne
21,22
Différence
2,41
Le + bas
20,30