Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Temps réel | |
TELIAs | BATS Europe | SEK | Différé | |
TELIAh | BATS Europe | EUR | Différé | |
TLSNY | OTC Markets | USD | Différé | |
0H6X | Londres | SEK | Temps réel | |
TLIA | Francfort | EUR | Différé | |
TLIA | TradeGate | EUR | Différé | |
TELIA1 | Helsinki | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 788,79 | 789,90 | 786,85 | -9,62 | -1,20% | 11:09:32 | ||
OMX Stockholm | 930,20 | 931,42 | 928,05 | -11,93 | -1,27% | 11:09:03 | ||
OMXS30 | 2.488,66 | 2.491,21 | 2.481,48 | -29,03 | -1,15% | 11:09:54 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 448,81 | 449,40 | 447,77 | -5,70 | -1,25% | 11:09:03 | ||
OMX Stockholm 30 Expiration | 2.486,83 | 2.489,42 | 2.486,77 | -26,05 | -1,04% | 11:10:01 | ||
OMX Stockholm 30 Ask | 2.489,30 | 2.730,82 | 2.481,95 | -30,00 | -1,19% | 11:10:00 | ||
OMX Stockholm 60 Cap | 303,24 | 303,50 | 302,47 | -3,66 | -1,19% | 11:09:03 | ||
Stockholm 30 Bid | 2.487,81 | 2.730,82 | 2.480,35 | -30,02 | -1,19% | 11:10:01 | ||
OMX Stockholm 60 | 285,04 | 285,29 | 284,32 | -3,44 | -1,19% | 11:09:03 | ||
Fixed Line Telecommunications PI | 3.834,49 | 3.834,49 | 3.834,49 | +0,00 | +0,00% | 15/03 | ||
Stockholm Telecommunications | 622,61 | 623,58 | 620,11 | -1,44 | -0,23% | 11:09:04 | ||
STOXX 600 | 496,24 | 499,70 | 495,30 | -3,46 | -0,69% | 11:09:00 | ||
STOXX Europe 600 Telecommunications | 192,11 | 192,41 | 190,50 | +1,57 | +0,82% | 18/04 | ||
STXE Telecommunications NR | 617,22 | 618,16 | 612,04 | +5,05 | +0,82% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519,12 | 520,30 | 516,72 | +0,97 | +0,19% | 18/04 | ||
DJ Sector Titans Composite | 630,63 | 632,95 | 630,35 | -2,64 | -0,42% | 09:31:00 | ||
DJ Telecommunications Titans 30 | 213,85 | 214,64 | 213,21 | -0,95 | -0,44% | 09:31:00 | ||
NQ OMX Nordic 120 | 1.581,45 | 1.585,29 | 1.577,16 | -10,87 | -0,68% | 11:09:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 437,23 | 437,90 | 435,14 | -0,94 | -0,21% | 11:09:00 | ||
OMX Nordic Large Cap DKK PI | 446,63 | 447,36 | 445,60 | -3,62 | -0,80% | 11:09:00 | ||
OMX Nordic Large Cap EUR PI | 444,51 | 445,24 | 443,49 | -3,63 | -0,81% | 11:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342,15 | 342,74 | 341,37 | -2,79 | -0,81% | 11:09:00 | ||
OMX Nordic Large Cap SEK PI | 567,11 | 568,46 | 565,90 | -3,43 | -0,60% | 11:09:00 | ||
OMX GES OMXS30 Ethical Price | 294,75 | 295,00 | 293,92 | -3,42 | -1,15% | 11:09:00 | ||
OMX Stockholm Benchmark Cap PI | 905,39 | 906,52 | 903,07 | -10,89 | -1,19% | 11:10:01 | ||
OMXS Benchmark GI Expiration | 1.854,60 | 1.857,37 | 1.854,56 | -19,79 | -1,06% | 11:10:02 | ||
OMX Stockholm Large Cap PI | 265,32 | 265,60 | 264,66 | -3,42 | -1,27% | 11:09:03 | ||
OMXS30 Gross | 482,19 | 482,69 | 480,81 | -5,63 | -1,15% | 11:10:01 | ||
STOXX Europe Large 200 NR | 1.273,79 | 1.273,79 | 1.273,79 | +0,59 | +0,05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13.574,11 | 13.621,56 | 13.485,56 | +1,18 | +0,01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10.740,44 | 10.740,44 | 10.740,44 | +20,08 | +0,19% | 18/04 | ||
OMX Stockholm 30 NI | 306,51 | 306,83 | 305,63 | -3,58 | -1,15% | 11:10:01 | ||
NOMX Nordic Telecom & InfoTech Net | 677,23 | 678,35 | 674,08 | -1,54 | -0,23% | 11:10:01 | ||
NOMX Nordic 120 Net | 2.272,90 | 2.278,48 | 2.266,80 | -15,41 | -0,67% | 11:10:00 | ||
OMX Nordic EUR PI | 486,15 | 487,05 | 485,10 | -4,02 | -0,82% | 11:09:04 | ||
OMX Nordic All-Share ISK PI Equity | 348,39 | 349,07 | 347,65 | -2,89 | -0,82% | 11:09:04 | ||
OMX Nordic SEK PI | 620,27 | 621,76 | 618,96 | -3,79 | -0,61% | 11:09:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.389,96 | 2.392,40 | 2.382,79 | -27,55 | -1,14% | 11:10:01 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.388,07 | 2.390,38 | 2.387,97 | -25,03 | -1,04% | 11:10:01 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.662,88 | 2.665,61 | 2.654,90 | -30,70 | -1,14% | 11:10:01 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.826,59 | 2.829,48 | 2.818,11 | -32,58 | -1,14% | 11:10:01 | ||
OMX GES OMXS30 Ethical Gross Index | 605,83 | 606,43 | 604,19 | -7,11 | -1,16% | 11:09:04 | ||
OMX Stockholm 60 Cap GI | 545,23 | 545,73 | 543,88 | -6,57 | -1,19% | 11:09:03 | ||
OMX Stockholm Benchmark Cap GI | 2.165,09 | 2.167,79 | 2.159,53 | -25,87 | -1,18% | 11:10:01 | ||
OMX Stockholm Benchmark GI | 1.855,81 | 1.858,21 | 1.851,03 | -22,26 | -1,19% | 11:10:01 | ||
OMX Stockholm GI | 458,25 | 458,82 | 457,16 | -5,79 | -1,25% | 11:10:03 | ||
OMX Stockholm Large Cap GI | 482,57 | 483,05 | 481,33 | -6,14 | -1,26% | 11:10:03 | ||
OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1.226,95 | 1.228,87 | 1.222,02 | -2,84 | -0,23% | 11:09:04 | ||
OMX Nordic Large Cap DKK GI | 415,54 | 416,22 | 414,58 | -3,32 | -0,79% | 11:09:03 | ||
OMX Nordic Large Cap EUR GI | 415,28 | 415,96 | 414,32 | -3,34 | -0,80% | 11:09:03 | ||
OMX Nordic Large Cap ISK GI Equity | 600,07 | 601,12 | 598,71 | -4,84 | -0,80% | 11:09:03 | ||
OMX Nordic Large Cap SEK GI | 522,53 | 523,77 | 521,41 | -3,10 | -0,59% | 11:09:03 | ||
OMX Nordic DKK GI | 418,39 | 419,16 | 417,48 | -3,39 | -0,80% | 11:09:04 | ||
OMX Nordic DKK PI | 488,47 | 489,38 | 487,41 | -4,02 | -0,82% | 11:09:04 | ||
OMX Nordic EUR GI | 418,12 | 418,90 | 417,22 | -3,42 | -0,81% | 11:09:04 | ||
OMX Nordic All-Share ISK GI Equity | 603,23 | 604,41 | 601,95 | -4,93 | -0,81% | 11:09:04 | ||
OMX Nordic SEK GI | 526,14 | 527,41 | 525,03 | -3,15 | -0,60% | 11:09:04 | ||
NOMXN120GI | 2.439,82 | 2.445,81 | 2.433,28 | -16,43 | -0,67% | 11:10:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs