| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 25.970,50 | 26.314,00 | 26.453,00 | 25.500,00 | 5,05K | -1.19% | |
| 26.284,00 | 24.706,00 | 26.316,00 | 24.706,00 | 2,31K | +4.75% | |
| 25.091,50 | 24.338,50 | 25.203,00 | 24.338,50 | 2,40K | +5.15% | |
| 23.862,50 | 23.712,00 | 24.238,00 | 23.642,50 | 1,92K | +0.36% | |
| 23.777,00 | 23.371,50 | 23.822,00 | 23.233,00 | 3,97K | +1.65% | |
| 23.392,00 | 23.600,00 | 23.732,00 | 23.213,50 | 5,03K | +0.27% | |
| 23.329,00 | 23.800,00 | 23.800,00 | 23.200,00 | 1,16K | -1.57% | |
| 23.700,00 | 23.300,00 | 23.980,50 | 23.300,00 | 2,12K | +0.10% | |
| 23.677,50 | 23.973,00 | 23.973,00 | 23.585,50 | 2,80K | -1.31% | |
| 23.991,00 | 24.249,00 | 24.249,00 | 23.850,00 | 1,68K | -0.68% | |
| 24.155,50 | 23.500,00 | 24.564,00 | 23.500,00 | 2,01K | -0.97% | |
| 24.392,50 | 24.765,50 | 24.765,50 | 24.244,50 | 1,11K | +2.19% | |
| 23.870,50 | 24.128,00 | 24.241,50 | 23.750,00 | 1,91K | -1.12% | |
| 24.140,00 | 24.000,00 | 24.140,00 | 23.766,00 | 1,86K | +1.86% | |
| 23.700,00 | 23.752,00 | 23.865,50 | 23.555,00 | 2,16K | +0.69% | |
| 23.537,00 | 23.499,00 | 23.795,50 | 23.436,00 | 9,35K | +1.30% | |
| 23.236,00 | 24.450,00 | 24.450,00 | 23.223,50 | 6,89K | -4.97% | |
| 24.450,00 | 23.372,00 | 24.732,00 | 23.372,00 | 3,99K | +0.45% | |
| 24.340,00 | 24.918,00 | 24.945,50 | 24.030,50 | 4,46K | -1.78% | |
| 24.780,00 | 24.750,00 | 25.251,00 | 22.998,00 | 1,32K | +0.20% | |
| 24.730,50 | 25.473,00 | 25.476,00 | 24.676,00 | 1,64K | -0.55% |