Tencent Holdings Ltd (0700)

Hong Kong
Devise en HKD
Responsabilité
306,20
+8,80
(+2,96%)
Fermé
Ecart journalier
297,20
308,40
Ecart 52 sem.
198,60
416,60
Volume
11.252.646
Achat/Vente
306,20 / 306,40

0700 - Données Historiques

Unité de temps
Daily
04/09/2023 - 01/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
306,20297,60308,40297,2011,25M+2.96%
297,40301,80302,60296,4015,60M-1.52%
302,00298,00304,20298,0014,20M+0.67%
300,00301,00303,60298,2015,92M-1.45%
304,40311,40311,60303,2018,31M-2.93%
313,60302,00314,00300,2021,24M+3.50%
303,00306,80308,40302,0019,12M-2.01%
309,20312,60312,60308,0013,66M-1.02%
312,40312,80314,80308,8015,58M+0.06%
312,20317,20319,00312,2014,74M-1.58%
317,20320,00321,80317,0019,22M-0.81%
319,80322,40322,60318,4010,15M-0.12%
320,20326,00326,00319,0010,66M-0.56%
322,00328,00328,00319,8010,40M-0.62%
324,00315,40325,40315,4018,81M+0.75%
321,60326,60327,20320,2016,72M-1.83%
327,60329,00329,00323,2016,49M-0.43%
329,00332,00335,00327,4013,25M-1.32%
333,40330,00334,60328,4030,75M+2.58%
Le + haut
335,00
Variation %
-5,78
Moyenne
314,48
Différence
38,60
Le + bas
296,40