| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 306,20 | 297,60 | 308,40 | 297,20 | 11,25M | +2.96% | |
| 297,40 | 301,80 | 302,60 | 296,40 | 15,60M | -1.52% | |
| 302,00 | 298,00 | 304,20 | 298,00 | 14,20M | +0.67% | |
| 300,00 | 301,00 | 303,60 | 298,20 | 15,92M | -1.45% | |
| 304,40 | 311,40 | 311,60 | 303,20 | 18,31M | -2.93% | |
| 313,60 | 302,00 | 314,00 | 300,20 | 21,24M | +3.50% | |
| 303,00 | 306,80 | 308,40 | 302,00 | 19,12M | -2.01% | |
| 309,20 | 312,60 | 312,60 | 308,00 | 13,66M | -1.02% | |
| 312,40 | 312,80 | 314,80 | 308,80 | 15,58M | +0.06% | |
| 312,20 | 317,20 | 319,00 | 312,20 | 14,74M | -1.58% | |
| 317,20 | 320,00 | 321,80 | 317,00 | 19,22M | -0.81% | |
| 319,80 | 322,40 | 322,60 | 318,40 | 10,15M | -0.12% | |
| 320,20 | 326,00 | 326,00 | 319,00 | 10,66M | -0.56% | |
| 322,00 | 328,00 | 328,00 | 319,80 | 10,40M | -0.62% | |
| 324,00 | 315,40 | 325,40 | 315,40 | 18,81M | +0.75% | |
| 321,60 | 326,60 | 327,20 | 320,20 | 16,72M | -1.83% | |
| 327,60 | 329,00 | 329,00 | 323,20 | 16,49M | -0.43% | |
| 329,00 | 332,00 | 335,00 | 327,40 | 13,25M | -1.32% | |
| 333,40 | 330,00 | 334,60 | 328,40 | 30,75M | +2.58% |