Tencent Holdings Ltd (TCTZF)

OTC Markets
Devise en USD
Responsabilité
38,5250
+0,4750(+1,25%)
Fermé

TCTZF - Données Historiques

Unité de temps
Daily
01/09/2023 - 01/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
38,525038,366039,598038,36602,38K+1.25%
38,050038,402038,402037,808039,93K-0.54%
38,256038,462038,462038,21208,77K-1.30%
38,760039,148039,148037,67204,17K+0.03%
38,750038,830038,972038,610017,29K-2.33%
39,674038,910040,420038,91008,35K+4.08%
38,120038,600038,600038,12007,21K-3.41%
39,465039,594039,908039,43008,03K-0.50%
39,665039,630040,320039,41008,78K-0.84%
40,000040,152040,152039,40004,79K-0.89%
40,360039,100041,340039,10009,49K-1.37%
40,920041,080041,080040,75007,24K+0.34%
40,780039,610041,508039,61005,51K-1.06%
41,216040,228041,600040,22808,16K+0.05%
41,195040,550041,380040,5500497,79K+2.60%
40,150040,230040,490040,03003,47K-2.50%
41,180040,410041,180040,34804,49K-1.72%
41,900042,000042,070040,79203,75K+0.22%
41,808042,322042,322041,650026,42K-0.50%
42,020042,152042,910042,02003,41K+1.41%
Le + haut
42,9100
Variation %
-7,0208
Moyenne
40,0397
Différence
5,2380
Le + bas
37,6720