| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 36,200 | 35,800 | 36,200 | 35,800 | 0,17K | +0.56% | |
| 36,000 | 36,000 | 36,800 | 35,800 | 0,49K | -1.64% | |
| 36,600 | 36,200 | 36,600 | 36,200 | 0,17K | -1.61% | |
| 37,200 | 35,800 | 37,200 | 35,800 | 0,71K | -1.06% | |
| 37,600 | 36,800 | 37,600 | 36,800 | 0,49K | -1.05% | |
| 38,000 | 37,200 | 38,000 | 37,200 | 0,05K | +1.06% | |
| 37,600 | 37,600 | 37,800 | 37,600 | 0,32K | +3.30% | |
| 36,400 | 37,000 | 37,200 | 36,400 | 2,09K | -2.15% | |
| 37,200 | 37,200 | 37,200 | 37,200 | 0,62K | -1.59% | |
| 37,800 | 37,400 | 38,000 | 37,400 | 0,25K | -1.05% | |
| 38,200 | 37,400 | 38,200 | 37,400 | 0,10K | 0.00% | |
| 38,200 | 38,200 | 38,400 | 38,200 | 0,54K | +0.53% | |
| 38,000 | 37,400 | 38,000 | 37,200 | 0,79K | +2.15% | |
| 37,200 | 37,800 | 37,800 | 37,200 | 1,19K | -2.11% | |
| 38,000 | 37,800 | 38,600 | 37,800 | 0,33K | 0.00% | |
| 38,000 | 37,000 | 38,000 | 37,000 | 0,07K | +1.60% | |
| 37,400 | 37,800 | 38,600 | 37,400 | 0,70K | -6.03% | |
| 39,800 | 38,600 | 39,800 | 37,400 | 2,29K | +7.57% | |
| 37,000 | 36,400 | 37,000 | 36,400 | 1,01K | +0.54% | |
| 36,800 | 36,800 | 36,800 | 36,800 | 0,00K | +1.10% | |
| 36,400 | 36,200 | 36,400 | 36,200 | 0,32K | -0.55% | |
| 36,600 | 36,400 | 36,600 | 36,400 | 0,24K | -1.61% |