Tenth of Ramadan for Pharmaceutical (RMDA)

Caire
2,63
+0,01(+0,38%)
  • Volume:
    2.080.058
  • Achat/Vente:
    2,63/2,65
  • Ecart journalier:
    2,55 - 2,70

RMDA - Données Historiques

Unité de temps:
Journalier
17/07/2022 - 08/08/2022
2,632,642,702,552,08M+0.38%
2,632,642,702,552,08M+0.38%
2,622,502,642,4821,35M+4.80%
2,622,502,642,4821,35M+4.80%
2,502,412,502,401,76M+3.31%
2,502,412,502,401,76M+3.31%
2,422,402,502,39878,45K+0.41%
2,422,402,502,39878,45K+0.41%
2,412,412,472,401,76M-0.41%
2,412,412,472,401,76M-0.41%
2,422,492,552,422,18M-2.81%
2,422,492,552,422,18M-2.81%
2,492,422,502,402,49M+3.75%
2,492,422,502,402,49M+3.75%
2,402,312,452,316,37M+2.13%
2,402,312,452,316,37M+2.13%
2,352,282,402,263,87M+3.07%
2,352,282,402,263,87M+3.07%
2,282,342,352,25871,70K-2.56%
2,282,342,352,25871,70K-2.56%
2,342,352,352,30518,74K-1.27%
2,342,352,352,30518,74K-1.27%
2,372,262,422,242,14M+5.33%
2,372,262,422,242,14M+5.33%
2,252,202,262,111,71M+1.35%
2,252,202,262,111,71M+1.35%
2,222,202,232,20404,43K-15.59%
2,222,202,232,20404,43K+1.37%
2,192,202,202,181,82M-0.45%
2,202,182,202,1676,96K0.00%
Le + haut: 2,70Le + bas: 2,11Différence: 0,59Moyenne: 2,39Variation %: 19,55