Signe | Marché | Devise | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canada | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | Mexico | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milan | · | EUR | |
TSLA | · | Francfort | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsovie | · | PLN | |
TSLA | · | Vienne | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
227,50 | 230,26 | 232,21 | 222,79 | 97,77M | -5.75% | |
241,37 | 243,47 | 244,34 | 237,68 | 83,40M | -0.07% | |
241,55 | 247,61 | 251,97 | 233,89 | 112,38M | -4.94% | |
254,11 | 249,91 | 258,75 | 247,54 | 79,59M | +0.70% | |
252,35 | 258,36 | 261,80 | 245,93 | 100,14M | +0.02% | |
252,31 | 251,84 | 257,74 | 241,36 | 128,95M | -0.04% | |
252,40 | 260,00 | 262,49 | 239,33 | 181,72M | -7.27% | |
272,20 | 224,69 | 274,69 | 223,88 | 219,43M | +22.69% | |
221,86 | 245,00 | 250,44 | 217,80 | 171,60M | -4.90% | |
233,29 | 223,78 | 252,00 | 214,25 | 183,45M | -2.56% | |
239,43 | 255,38 | 261,00 | 236,00 | 181,23M | -10.42% | |
267,28 | 265,29 | 276,30 | 261,51 | 136,17M | -5.47% | |
282,76 | 254,60 | 284,99 | 251,27 | 212,79M | +5.33% | |
268,46 | 263,80 | 277,45 | 259,25 | 146,49M | +3.59% | |
259,16 | 249,31 | 260,56 | 243,36 | 134,01M | -1.67% | |
263,55 | 275,58 | 276,10 | 260,57 | 123,81M | -3.51% | |
273,13 | 272,48 | 291,85 | 271,82 | 162,57M | +0.39% | |
272,06 | 282,66 | 284,90 | 266,51 | 156,25M | -5.58% | |
288,14 | 283,60 | 288,20 | 271,28 | 150,36M | +3.50% | |
278,39 | 258,08 | 278,64 | 256,33 | 169,08M | +11.93% |