Obtenir 40% de réduction
💎 WSM a explosé de +52.1% depuis que notre IA a repéré l'action ! Découvrez toutes les actions sélectionnéesVoir les actions

Actions - Thaïlande

Restez informé des données actuelles concernant les marchés actions en/au/aux Thaïlande, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
5,905,955,85-0,05-0,84%46,6K
21,1022,1021,00-0,80-3,65%5,15M
4,925,054,92-0,04-0,81%1,8M
205,00206,00204,00+1,00+0,49%2,5M
3,563,683,54-0,10-2,73%6,08M
157,50158,50152,00+5,50+3,62%733,1K
4,484,584,48-0,08-1,75%179,3K
18,2018,2018,00+0,20+1,11%6K
65,5065,5065,00+0,25+0,38%9,78M
178,00178,00178,00+0,50+0,28%400
2,282,342,240,000,00%599,7K
5,005,004,98+0,02+0,40%2,18M
23,9024,2023,40+0,30+1,27%6,75M
0,8600,8600,850+0,010+1,18%1,32M
10,8010,9010,700,000,00%22,11M
0,340,340,330,000,00%1,04M
5,005,005,00-0,05-0,99%900
2,4002,4402,400-0,040-1,64%18,42M
6,706,756,70-0,05-0,74%600
3,2803,2803,240+0,020+0,61%402,1K
2,7002,7002,6600,0000,00%860,6K
3,363,363,200,000,00%19,2K
17,2017,5017,10-0,10-0,58%561,6K
4,2004,2004,160+0,020+0,48%143,6K
1,7001,7401,690+0,010+0,59%538,3K
6,656,856,650,000,00%2,7M
6,8506,9006,650+0,050+0,74%480,6K
0,680,940,66-0,25-26,88%131,8K
1,6101,6101,600-0,010-0,62%1,3K
45,5045,7544,75+1,00+2,25%4,62M
23,5023,5023,10+0,20+0,86%85,7K
139,00140,00138,500,000,00%3,3M
20,6020,8020,500,000,00%6,16M
2,922,922,860,000,00%128,5K
296,00298,00294,00-3,00-1,00%63,9K
0,7000,7100,680+0,020+2,94%19,37M
17,5017,8017,50-0,20-1,13%605,9K
21,1021,1020,90+0,20+0,96%3,2K
0,110,120,11-0,01-8,33%8,91M
0,750,760,74-0,01-1,32%574,7K
26,5026,7526,250,000,00%295,8K
5,555,605,50+0,05+0,91%23,62M
0,6700,7000,6600,0000,00%35,14M
4,884,904,76-0,02-0,41%1,95M
24,4024,6024,100,000,00%7,92M
0,540,550,530,000,00%15,69M
1,1401,1501,1300,0000,00%553,6K
28,5028,7528,25+0,25+0,88%17,97M
5,655,705,45+0,05+0,89%155,34M
224,00226,00224,00+1,00+0,45%1,13M
2,4802,5202,4400,0000,00%6,59M
13,1013,1012,90+0,10+0,77%45,5K
63,0063,2562,25+0,25+0,40%5,9M
43,0043,5043,00-0,25-0,58%840,3K
22,9022,9022,50+0,30+1,33%4,99M
1,3801,3801,370+0,010+0,73%128,5K
23,4023,5023,40-0,10-0,43%4,5K
0,610,620,61-0,01-1,61%44,4K
18,5018,5018,20+0,30+1,65%6,53M
4,684,684,68+0,04+0,86%200
2,0202,0402,0000,0000,00%193,8K
2,3402,3402,300+0,020+0,86%72,6K
0,370,370,36+0,01+2,78%620,7K
1,6201,6401,600+0,010+0,62%771K
2,9202,9402,880+0,040+1,39%13,06M
2,5202,5402,520-0,020-0,79%154,4K
0,570,590,57-0,02-3,39%1,01M
67,5067,5067,50-0,25-0,37%100
2,2402,2402,240+0,020+0,90%27K
4,104,184,06-0,04-0,97%11,01M
0,9800,9800,960+0,020+2,08%1,93M
54,7554,7554,25+0,25+0,46%4,68M
1,4401,4601,440-0,010-0,69%174,8K
43,7544,2543,750,000,00%1,6K
0,280,290,270,000,00%10,81M
1,011,060,99+0,01+1,00%1,13M
0,430,460,43-0,03-6,52%15,35M
74,5075,7572,50+2,25+3,11%15,01M
3,6003,6003,460+0,200+5,88%2,78M
7,907,907,850,000,00%91,4K
9,659,909,55-0,30-3,02%960,9K
1,9001,9201,890+0,010+0,53%3,9M
1,2301,2501,220-0,010-0,81%1,1M
1,4301,4401,390+0,050+3,62%4,01M
2,702,702,62+0,08+3,05%71,9K
0,240,250,24-0,01-4,00%198,6K
3,503,543,50-0,04-1,13%243,4K
1,001,010,99-0,01-0,99%2,08M
114,00114,50113,00+1,00+0,88%1,21M
0,750,780,72-0,03-3,85%4,25M
0,060,060,050,000,00%7,55M
4,764,784,68+0,06+1,28%13,41M
10,1010,309,95+0,10+1,00%4,34M
0,250,250,230,000,00%1,37M
0,160,160,150,000,00%551,9K
0,440,440,42+0,01+2,33%45,3K
172,00172,00172,000,000,00%0
3,3803,3803,300+0,060+1,81%121,6K
28,0028,2528,000,000,00%5,1K
17,0017,3016,30+0,60+3,66%2,25M
34,5034,7534,50+0,25+0,73%700
0,190,200,170,000,00%16,85M
0,510,520,490,000,00%977,5K
12,3012,4012,20+0,10+0,82%2,6M
5,405,405,350,000,00%35,5K
0,750,750,740,000,00%255,5K
5,655,805,650,000,00%8,3K
2,7002,7202,7000,0000,00%9,1K
180,00180,00180,000,000,00%0
1,6501,6501,6500,0000,00%0
0,150,150,140,000,00%631,3K
2,8002,8802,780+0,040+1,45%28,92M
17,0017,1016,800,000,00%448K
39,7540,2539,00+0,25+0,63%7,69M
10,6010,7010,50-0,10-0,93%19,8M
4,1204,1604,080+0,020+0,49%259,1K
46,5046,5046,500,000,00%2K
16,8016,9016,60+0,10+0,60%2,75M
2,662,682,66-0,02-0,75%33,5K
23,7024,1023,50-0,20-0,84%15,2M
12,6012,6012,60-0,10-0,79%10,9K
2,022,022,000,000,00%37,3K
5,0005,1505,000-0,050-0,99%509,9K
69,0069,5068,75+0,25+0,36%1,12M
1,901,911,880,000,00%24,76M
3,6003,6003,520+0,080+2,27%174,4K
0,8500,9800,8500,0000,00%0
78,7579,0078,750,000,00%300
2,302,342,30-0,02-0,86%34,62M
58,0060,5057,50-1,75-2,93%952K
14,7014,9014,60-0,10-0,68%4,09M
22,2022,5022,10-0,10-0,45%10,03M
0,390,410,39-0,01-2,50%436,5K
0,100,100,090,000,00%1,33M
317,00317,00317,000,000,00%0
15,1015,6015,00-0,10-0,66%7,28M
3,563,563,520,000,00%1,1K
124,00125,00124,000,000,00%2,57M
39,7540,2539,25+0,50+1,27%4,86M
4,784,824,780,000,00%1,02M
2,3602,3602,3400,0000,00%586,2K
5,755,855,75-0,10-1,71%128,4K
92,7595,0092,75-2,25-2,37%3K
52,7552,7552,00+0,75+1,44%2,54M
17,0017,0016,70+0,20+1,19%41,99M
6,256,306,200,000,00%51,2K
45,7546,2545,500,000,00%1,23M
0,190,200,190,000,00%0
3,603,603,54+0,06+1,69%700,7K
41,2541,2541,250,000,00%8,7K
7,607,657,600,000,00%40,6K
4,924,944,920,000,00%26,2K
7,407,457,25+0,05+0,68%68,56M
14,0014,1014,000,000,00%349,8K
2,4002,4202,4000,0000,00%251,2K
1,0001,0000,990+0,010+1,01%2,18M
113,00116,00113,000,000,00%0
4,0004,0203,9800,0000,00%110,9K
1,4801,5101,4600,0000,00%516K
1,2401,2701,2300,0000,00%954,1K
0,390,400,38-0,01-2,50%6,25M
3,9404,0803,880-0,100-2,48%2,43M
2,002,042,00-0,02-0,99%20,3K
14,4014,7014,30-0,20-1,37%3M
1,3001,3001,260-0,020-1,52%213,5K
12,2012,6011,70+0,10+0,83%23,87M
32,5032,5032,500,000,00%0
0,7100,7200,7100,0000,00%4,07M
1,5001,5201,480-0,010-0,66%3,3K
7,357,457,350,000,00%0
9,709,759,60+0,10+1,04%92,8K
17,8017,9017,60+0,10+0,56%983K
13,2013,4013,00-0,10-0,75%972,2K
3,103,143,10-0,04-1,27%39,8K
42,0042,0041,25+0,50+1,20%1,4M
8,408,408,350,000,00%1K
20,9021,0020,90-0,10-0,48%12,5K
6,906,956,850,000,00%105,4K
0,480,480,47+0,01+2,13%159,8K
0,690,690,66+0,02+2,99%250,3K
0,250,270,23-0,02-7,41%10,32M
33,2533,2532,50+0,25+0,76%7,46M
35,2535,7535,00-0,25-0,70%982,7K
2,2602,2802,2600,0000,00%205,4K
110,50110,50110,00-0,50-0,45%64,4K
224,00224,00223,00+1,00+0,45%1K
0,991,000,99-0,01-1,00%82K
4,884,904,80+0,02+0,41%2,91M
0,030,040,030,000,00%801,6K
0,4100,4200,4000,0000,00%12,25M
1,9301,9401,920-0,010-0,52%245,5K
27,0027,0026,750,000,00%1,3K
0,330,340,320,000,00%1,81M
0,210,210,200,000,00%420,3K
0,260,270,250,000,00%2,21M
3,723,763,70+0,02+0,54%3,47M
36,5036,7536,250,000,00%10,2K
0,380,380,36+0,01+2,70%19,76M
10,4013,0010,100,000,00%0
24,3024,3024,200,000,00%9,8K
5,005,054,980,000,00%29,4K
2,3402,4202,340+0,020+0,86%22,7K
11,5011,8011,40-0,20-1,71%178,2K
1,441,501,44-0,03-2,04%253,9K
9,109,108,950,000,00%1,4K
9,409,409,40+0,05+0,53%100
0,920,940,92-0,01-1,08%468,5K
2,0202,0201,9900,0000,00%572,7K
9,709,859,70-0,10-1,02%183,5K
0,510,510,50+0,01+2,00%362,2K
0,550,560,54+0,01+1,85%5,99M
11,8011,9011,80-0,10-0,84%15,9K
2,1602,2402,120+0,040+1,89%643,4K
6,256,306,200,000,00%124,1K
7,757,857,65+0,10+1,31%2,96M
1,0801,1201,070-0,030-2,70%1,24M
7,157,157,05+0,10+1,42%544K
1,8001,9001,7900,0000,00%91,4K
7,958,007,850,000,00%401,2K
69,5069,7568,75-0,25-0,36%5,5K
3,984,023,96-0,02-0,50%907,4K
2,9802,9802,5400,0000,00%0
0,260,270,250,000,00%8,15M
8,908,908,50+0,40+4,71%12,5M
34,0034,0033,50+0,50+1,49%15,04M
153,00153,00150,00+4,00+2,68%6,85M
38,2538,7538,00+0,25+0,66%4,4M
2,2002,2202,2000,0000,00%2,56M
0,530,550,53-0,01-1,85%2,86M
30,7530,7529,75+0,50+1,65%93,2K
0,8500,8600,840+0,010+1,19%368,6K
27,7528,0027,750,000,00%1,03M
2,242,262,220,000,00%1,19M
18,1018,4018,00-0,20-1,09%3,52M
10,8010,9010,80-0,20-1,82%1,7K
7,707,807,60+0,20+2,67%13,87M
2,502,502,50+0,06+2,46%200
0,680,700,68-0,01-1,45%1,11M
12,7013,0012,70-0,20-1,55%2,6M
53,0053,0053,000,000,00%0
14,7014,7014,60+0,10+0,68%17,3K
4,284,304,22+0,06+1,42%12,3K
1,9702,0601,970-0,050-2,48%374,1K
25,0025,2524,80+0,10+0,40%293,2K
70,7570,7568,50+0,25+0,35%500
62,0062,0061,75+0,25+0,40%2,1K
32,0032,2531,750,000,00%38,7K
3,543,543,50-0,02-0,56%7,3K
4,504,504,48+0,02+0,45%52,3K
9,009,058,90+0,10+1,12%197,9K
6,857,106,85-0,15-2,14%4,04M
3,083,143,080,000,00%1,16M
0,470,490,46-0,01-2,08%784,6K
1,1601,1601,160+0,010+0,87%10,7K
1,7101,7201,700+0,010+0,59%25,32M
14,2015,3014,00+0,10+0,71%800
3,6603,7203,660-0,060-1,61%3,38M
2,782,782,72+0,02+0,72%338,8K
1,7301,7701,730-0,020-1,14%726,1K
1,391,391,33+0,01+0,72%44,9M
2,8602,8802,8400,0000,00%709,8K
36,5036,5036,500,000,00%0
49,0049,0048,250,000,00%0
256,00257,00254,00+1,00+0,39%1,07M
139,50140,50139,50-0,50-0,36%12,9K
16,5016,8016,50-0,20-1,20%2,25M
0,0200,0300,0200,0000,00%0
31,2531,2531,000,000,00%2,71M
15,2015,3015,20+0,10+0,66%500
3,1003,1003,0800,0000,00%33,7K
1,2701,3001,230+0,030+2,42%556K
7,957,957,85+0,10+1,27%21,4K
10,2010,2010,10+0,10+0,99%7,4K
9,9510,209,90-0,05-0,50%4,36M
9,459,609,45-0,05-0,53%1,76M
9,9010,109,80+0,15+1,54%5,07M
27,5027,7526,75-0,25-0,90%610,8K
7,157,207,100,000,00%77,7K
0,7000,7200,6900,0000,00%1,99M
16,6016,7016,400,000,00%2,23M
5,905,905,900,000,00%210,6K
11,4011,5011,400,000,00%264,9K
36,7536,7536,500,000,00%3,8K
19,6019,8019,50+0,10+0,51%4,47M
8,859,008,750,000,00%166,1K
42,2542,5042,000,000,00%4,28M
1,181,201,18-0,02-1,67%153,4K
7,207,207,100,000,00%287,9K
3,0603,1203,060-0,040-1,29%1,06M
3,203,263,18-0,02-0,62%969,7K
5,205,304,92+0,05+0,97%2,1K
20,9021,1020,40-0,20-0,95%20,32M
0,300,300,290,000,00%7,18M
7,707,807,70-0,10-1,28%5,1K
4,3604,4204,340+0,020+0,46%6,49M
6,356,606,20+0,20+3,25%1,21M
1,9601,9601,880+0,050+2,62%1,24M
8,3008,5508,250-0,100-1,19%579K
11,1011,1010,90+0,20+1,83%109,7K
1,8701,8701,840+0,020+1,08%567,8K
7,157,206,75+0,40+5,93%2,62M
1,781,811,78-0,01-0,56%104,6K
0,760,770,760,000,00%685,2K
3,163,163,02-0,02-0,63%16,7K
4,204,304,20-0,04-0,94%532,6K
16,2016,2016,20-0,40-2,41%100
0,500,500,490,000,00%356K
63,2563,7562,50+0,75+1,20%600
25,0025,0024,90-1,00-3,85%300
0,320,320,26+0,08+33,33%142,27M
0,090,100,09-0,01-10,00%620,3K
23,9023,9023,900,000,00%15,6K
5,555,605,500,000,00%39,5K
1,261,301,26-0,02-1,56%244,7K
59,5060,0058,75+0,75+1,28%6,09M
167,50167,50167,500,000,00%0
11,9011,9011,80+0,10+0,85%46K
15,8015,9015,00+0,90+6,04%1,4K
4,304,304,30-0,02-0,46%200
1,4601,5601,460-0,080-5,19%8,6M
41,0041,0041,000,000,00%1K
0,840,850,83+0,01+1,20%1,51M
1,601,621,57+0,02+1,27%7,4M
0,120,130,11-0,01-7,69%3,12M
206,00209,00205,00+2,00+0,98%24,2K
14,7014,7014,600,000,00%1K
27,7527,7527,750,000,00%100
18,9019,1018,700,000,00%724,4K
31,0031,0031,00-1,00-3,13%100
2,0202,0802,0000,0000,00%11,8K
1,2201,2201,1900,0000,00%20,1K
0,140,140,130,000,00%1,74M
14,0014,2013,900,000,00%2,76M
1,3901,3901,3800,0000,00%13,2K
9,9010,009,90-0,10-1,00%5,5K
0,040,040,030,000,00%1,6M
2,222,302,14-0,06-2,63%2,62M
3,423,443,380,000,00%43,2K
41,2541,7541,00-0,25-0,60%17,2K
51,2551,7551,00-0,25-0,49%1,22M
29,7529,7529,50-0,25-0,83%1,3K
5,055,055,000,000,00%27,3K
94,0094,0092,75+1,50+1,62%200
6,506,656,45-0,05-0,76%4,08M
15,0015,1015,00-0,20-1,32%2,1K
15,9016,0015,800,000,00%1,47M
10,3010,4010,200,000,00%573,9K
99,5099,7599,25+0,25+0,25%1,96M
1,8201,8401,8100,0000,00%49,69M
1,071,101,07-0,02-1,83%1,92M
3,563,583,52-0,02-0,56%187,7K
1,3701,3801,360+0,010+0,74%2,64M
0,300,310,30-0,01-3,23%11,83M
4,244,344,24-0,06-1,40%210,2K
6,206,256,10+0,05+0,81%40K
7,607,807,55-0,10-1,30%65,97M
9,059,059,00+0,10+1,12%755,4K
0,030,040,03-0,01-25,00%14,16M
2,4602,4802,460-0,020-0,81%15,4K
0,760,800,73+0,03+4,11%849,3K
17,1018,0017,00-0,90-5,00%27,4K
3,443,503,42-0,04-1,15%166,8K
6,256,256,25-0,05-0,79%400
11,0011,2011,000,000,00%127,3K
8,408,408,35+0,05+0,60%240,2K
2,082,122,08-0,04-1,89%140K
4,7404,8004,740-0,080-1,66%15K
3,623,643,58+0,02+0,56%40K
3,263,463,24-0,16-4,68%27K
1,671,711,650,000,00%56,39M
2,1402,1402,080+0,040+1,90%5,27M
101,00102,00101,00-4,00-3,81%400
0,1500,1600,150-0,010-6,25%554,6K
4,764,824,74-0,04-0,83%45,77M
1,4901,5101,490-0,010-0,67%232,3K
9,059,259,05-0,15-1,63%189,8K
0,630,630,610,000,00%153,2K
3,0603,1003,060-0,020-0,65%53,7K
1,951,961,950,000,00%633,7K
1,321,341,32-0,01-0,75%608,5K
4,964,964,920,000,00%124K
0,9801,0300,970-0,020-2,00%2,99M
0,350,350,340,000,00%1,8M
1,4701,4901,460-0,020-1,34%395,8K
34,2534,5033,750,000,00%6,79M
34,2534,2533,25+0,25+0,74%2K
2,222,242,18+0,02+0,91%156,2K
0,380,380,370,000,00%1,89M
7,457,507,40-0,05-0,67%420,3K
1,2801,3001,2800,0000,00%44,4K
0,7800,7900,760+0,010+1,30%3,66M
3,0403,0603,020+0,020+0,66%72,7K
2,382,402,38-0,02-0,83%256,7K
4,124,164,10+0,02+0,49%18,1K
3,0003,0602,980-0,020-0,66%581,6K
14,7015,0014,70-0,30-2,00%86,7K
3,6003,6203,6000,0000,00%97K
4,3004,9604,120-0,620-12,60%23,95M
1,011,031,01-0,01-0,98%56,6K
3,984,083,980,000,00%106,4K
5,305,655,25-0,60-10,17%86,8K
2,462,702,16+0,32+14,95%293,4K
285,00285,00283,000,000,00%0
6,806,856,750,000,00%491,2K
10,4010,4010,20-0,20-1,89%1K
0,800,920,690,000,00%0
0,7200,7900,720-0,040-5,26%2,5M
37,5038,2537,50-0,50-1,32%2,7K
28,5028,5028,50-1,00-3,39%500
9,859,859,850,000,00%3K
0,560,560,53+0,02+3,70%867,6K
19,7019,7019,70+0,20+1,03%100
0,220,230,22-0,01-4,35%5,53M
91,5091,7590,50+1,25+1,39%153,8K
15,8015,9015,60+0,10+0,64%1,91M
4,864,984,84-0,06-1,22%362K
63,2564,0062,50-0,25-0,39%3,19M
0,800,820,790,000,00%909,6K
6,906,956,85+0,05+0,73%708,8K
8,658,658,550,000,00%4,81M
2,862,862,82+0,04+1,42%13K
2,902,962,88-0,06-2,03%1,52M
26,2526,5025,750,000,00%1,37M
0,640,650,64-0,01-1,54%707,7K
1,2101,2301,210-0,010-0,82%1,97M
8,909,408,900,000,00%0
0,400,410,40-0,01-2,44%155,3K
5,5005,6005,500-0,050-0,90%237,2K
0,570,580,56+0,01+1,79%10,43M
1,4601,5001,440+0,010+0,69%1,41M
5,405,455,400,000,00%35,3K
3,883,923,88-0,02-0,51%88,4K
8,108,107,95+0,10+1,25%18,93M
0,490,490,47+0,01+2,08%165,9K
2,6002,6002,580+0,020+0,78%165,8K
19,1019,2018,50+0,20+1,06%10,15M
1,8401,8401,8200,0000,00%10,8K
7,707,807,700,000,00%436,1K
0,570,590,56-0,02-3,39%8,97M
52,7553,0051,75+0,25+0,48%5,98M
1,081,251,06-0,10-8,47%44,33M
1,891,901,850,000,00%77K
15,6015,7014,90+0,10+0,65%6,58M
0,5800,6000,570-0,020-3,33%252,5K
4,764,784,74+0,02+0,42%106,9K
428,00428,00428,000,000,00%100
7,057,106,95+0,05+0,71%4,11M
0,9901,0300,980+0,010+1,02%1,36M
0,7900,8000,770-0,010-1,25%227,9K
1,0401,0601,0200,0000,00%3,21M
9,009,058,90+0,20+2,27%9,8M
7,557,557,400,000,00%0
3,343,383,320,000,00%863,5K
10,1010,4010,10-0,20-1,94%7,33M
3,944,023,90-0,06-1,50%115,4K
0,130,140,130,000,00%3,86M
14,5014,6014,30+0,10+0,69%16,25M
3,623,643,600,000,00%24,5K
3,403,403,36+0,04+1,19%38,8K
25,0025,0024,800,000,00%43,8K
2,6002,7002,600-0,040-1,52%8,56M
6,957,006,70+0,20+2,96%5,66M
1,1301,1301,110+0,020+1,80%646,7K
15,0015,0014,80+0,30+2,04%973,1K
1,9401,9501,900+0,030+1,57%1,4M
1,2101,2301,210-0,060-4,72%68,3K
9,309,309,25+0,10+1,09%23K
11,8011,8011,60+0,20+1,72%128,3K
6,206,206,100,000,00%182,5K
3,1803,1803,1000,0000,00%799K
3,303,303,280,000,00%1,84M
4,084,084,02+0,06+1,49%1,57M
7,807,907,70-0,10-1,27%11,6K
27,5028,0027,25-0,25-0,90%4,71M
1,7301,7301,710+0,020+1,17%908,9K
0,500,510,48-0,02-3,85%9,04M
8,758,808,60+0,10+1,16%1,05M
7,657,757,550,000,00%12,84M
2,5202,6202,520-0,060-2,33%1,06M
4,5004,5404,4400,0000,00%198,8K
8,008,158,00-0,10-1,23%870K
8,5008,6008,350+0,100+1,19%742,6K
20,2020,6020,00-0,20-0,98%994,4K
0,050,060,040,000,00%58,18M
212,00212,00212,000,000,00%100
2,402,422,38-0,02-0,83%48,4K
1,9902,0401,960+0,020+1,02%836,9K
0,500,520,500,000,00%1,82M
0,510,550,51-0,23-31,08%35,26M
1,8401,8601,830-0,030-1,60%333K
43,7544,2543,500,000,00%9,13M
11,5011,5011,20+0,20+1,77%933,3K
40,5040,5039,750,000,00%196,8K
0,720,750,72-0,01-1,37%1,36M
8,708,908,55+0,30+3,57%76,9K
5,6005,7005,600-0,050-0,88%873K
1,9801,9801,960-0,010-0,50%83,8K
4,985,054,96-0,02-0,40%2,99M
47,2547,7546,50+0,75+1,61%8,12M
4,264,324,26-0,04-0,93%12,9K
4,8004,9004,800-0,060-1,23%1,14M
3,2603,2603,1800,0000,00%54,6K
7,107,107,050,000,00%122,5K
19,1019,3018,900,000,00%1,6M
5,9506,0505,9000,0000,00%3,33M
1,231,231,210,000,00%41K
40,7541,0040,50-0,25-0,61%532,1K
26,7527,0026,500,000,00%117,9K
3,283,303,240,000,00%41K
20,3020,8020,20-0,30-1,46%7,52M
7,958,007,85+0,10+1,27%79,1K
5,655,655,55+0,05+0,89%47,1K
11,1011,2010,90+0,20+1,83%4,55M
21,2021,5021,20-0,30-1,40%108,5K
16,4016,6016,400,000,00%0
48,0048,0048,000,000,00%0
1,231,251,21-0,01-0,81%28K
2,2402,2802,220-0,020-0,88%375,4K
11,3011,5011,200,000,00%5,93M
2,7002,7202,640-0,020-0,74%6,4M
1,431,441,420,000,00%5,12M
9,759,959,70-0,20-2,01%19,87M
3,203,243,16+0,06+1,91%1,05M
4,104,164,04-0,02-0,49%58,52M
35,7536,0035,50-0,25-0,69%4,14M
2,262,302,22-0,02-0,88%2,1M
8,708,808,70+0,05+0,58%2,19M
3,964,043,82+0,06+1,54%105,8K
5,205,205,15+0,10+1,96%9,2M
6,907,006,90-0,05-0,72%20,4K
28,5028,7527,75-0,25-0,87%10,69M
0,660,690,660,000,00%124,8K
2,162,222,16-0,02-0,92%1,51M
4,404,624,40-0,20-4,35%6,65M
0,670,700,67-0,02-2,90%1,11M
4,404,404,36+0,02+0,46%157K
4,884,924,84+0,02+0,41%736,4K
5,055,155,050,000,00%1,14M
7,107,107,10-0,05-0,70%14,2K
17,9018,1017,60+0,30+1,70%25,75M
5,805,955,75-0,10-1,69%906,2K
8,058,108,000,000,00%191,2K
2,762,762,74+0,02+0,73%747,6K
23,2023,4023,100,000,00%958,1K
12,1012,2012,00+0,10+0,83%1,19M
22,4022,7022,30+0,10+0,45%9,01M
22,6022,6022,20+0,40+1,80%603,9K
1,771,791,760,000,00%2,09M
17,1017,4017,10-0,10-0,58%813,4K
1,551,551,530,000,00%230,3K
1,281,311,26-0,01-0,78%1,75M
0,600,630,58-0,01-1,64%138,08M
31,5032,0031,500,000,00%264,6K
0,770,790,770,000,00%1,67M
1,871,921,87+0,01+0,54%917,7K
1,801,841,80-0,02-1,10%1,84M
6,906,906,70+0,05+0,73%31,4K
4,764,904,74-0,04-0,83%16,92M
7,207,407,20-0,20-2,70%2,05M
6,806,956,80-0,15-2,16%6,68M
1,591,601,57+0,01+0,63%294,3K
2,202,222,180,000,00%276,1K
14,1014,1013,90+0,10+0,71%337,4K
2,102,122,06-0,02-0,94%153,5K
3,183,263,18-0,06-1,85%35,8K
4,864,904,82-0,02-0,41%509,4K
2,482,542,48-0,04-1,59%132,3K
2,162,182,16-0,02-0,92%582,6K
8,458,508,25+0,05+0,60%1,15M
114,00114,50114,000,000,00%4,79M
2,242,682,24+0,14+6,67%4,52M
1,871,881,86-0,01-0,53%32,1K
9,009,058,900,000,00%13,67M
3,123,243,12-0,08-2,50%2,41M
2,502,542,500,000,00%133,2K
21,9022,2021,80-0,20-0,90%939,5K
8,358,458,10+0,05+0,60%30,5K
14,0014,2013,80+0,20+1,45%983,2K
18,8019,6018,60-1,00-5,05%11,7M
4,484,484,38+0,08+1,82%10,16M
3,043,083,04-0,02-0,65%100K
3,123,183,120,000,00%1,04M
20,5020,5020,10+0,40+1,99%7,26M
1,391,391,37+0,01+0,72%1,05M
55,2555,7554,50+0,25+0,45%273,2K
1,461,501,46-0,02-1,35%670,4K
1,411,421,39+0,01+0,71%4,42M
2,963,062,96-0,04-1,33%646,3K
1,801,841,79-0,02-1,10%4,89M
4,584,604,54-0,02-0,43%320,9K
5,955,954,96+0,20+3,48%6,26M
4,924,984,92-0,08-1,60%2,72M
0,010,010,010,000,00%985,4K
5,305,305,150,000,00%3,85M
8,708,808,650,000,00%83,9K
9,659,809,55+0,05+0,52%2,82M
13,7013,9013,500,000,00%766,7K
2,522,542,460,000,00%112,2K
5,455,555,45+0,05+0,93%2,04M
10,8011,0010,80-0,10-0,92%6,36M
1,281,321,28-0,01-0,78%1,69M
16,8018,4016,80-0,20-1,18%2,02M
1,151,171,140,000,00%1,14M
4,845,104,84-0,16-3,20%1,78M
1,161,181,16-0,01-0,85%5,09M
1,361,401,34-0,02-1,45%5,76M
21,2021,8021,20-0,50-2,30%1,26M
4,804,924,72-0,10-2,04%3,79M
8,358,408,20+0,05+0,60%1,42M
4,344,424,32-0,04-0,91%6,53M
26,7527,0026,50+0,25+0,94%109,8K
2,662,842,64-0,08-2,92%31,8M
3,383,583,36-0,12-3,43%38,75M

Calendrier des résultats

vendredi 29 mars 2024
Precious Shipping(PSL)
BPA / Prév.
Performance / Prév.
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
BPA / Prév.
Performance / Prév.
-- / ---- / --
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés