Beijing Tiantan Biological Products Corp Ltd (600161)

Shanghai
20,57
-0,11(-0,53%)
  • Volume:
    3.827.048
  • Achat/Vente:
    20,57/20,60
  • Ecart journalier:
    20,36 - 20,79

600161 - Données Historiques

Unité de temps:
Journalier
25/08/2022 - 25/09/2022
20,5720,6920,7920,363,83M-0.53%
20,6820,5920,9520,413,54M+0.39%
20,6020,5520,9520,204,10M-0.10%
20,6221,0021,0420,563,92M-1.20%
20,8720,9721,0820,603,07M-0.52%
20,9821,6021,7720,985,17M-3.05%
21,6421,9822,3521,574,45M-0.96%
21,8522,0022,2021,554,51M-1.62%
22,2121,9322,4921,904,80M+1.28%
21,9321,9322,2221,863,93M-0.54%
22,0522,0722,2821,903,27M-0.09%
22,0721,8922,1021,683,92M+0.78%
21,9022,1322,1321,604,25M-0.45%
22,0022,1022,4221,785,18M-1.26%
22,2822,2323,0022,145,05M+0.09%
22,2622,2522,5722,104,41M-0.09%
22,2822,3222,7722,166,19M+0.04%
22,2722,8423,0622,218,22M-2.62%
22,8722,5023,0922,3312,04M+0.84%
22,6821,9122,8221,7518,09M+5.10%
21,5821,6021,8021,414,29M-0.55%
Le + haut: 23,09Le + bas: 20,20Différence: 2,89Moyenne: 21,72Variation %: -5,21