TMX Group Inc/Groupe TMX Inc (X)

134,68
+0,63(+0,47%)
  • Volume:
    89.560
  • Achat/Vente:
    134,66/134,78
  • Ecart journalier:
    133,97 - 135,74
Proche de son plus haut niveau sur 52 semaines
1 / 2

X - Données Historiques

Unité de temps:
Journalier
19/07/2022 - 19/08/2022
134,68134,05135,74133,9789,56K+0.47%
134,05132,65134,19132,3079,41K+0.64%
133,20130,62133,45130,19177,13K+1.98%
130,62131,23132,14130,4255,88K-0.46%
131,23130,00131,49129,8693,94K+1.52%
129,27127,60129,80127,2086,71K+0.50%
128,63129,88130,00127,82165,18K-0.57%
129,37129,70129,88128,87163,73K-0.42%
129,92129,64130,43129,61158,12K+0.22%
129,64130,75131,20128,2160,13K-1.57%
131,71131,08132,27130,6340,78K+0.48%
131,08132,52132,52130,8270,51K-0.27%
131,44130,85132,93128,65216,15K+0.04%
131,39129,85134,78129,85171,93K+3.32%
127,17127,37127,64126,7173,22K+0.32%
126,76126,17127,50125,49123,64K+0.39%
126,27127,38127,38125,1199,01K-0.82%
127,31125,85127,54124,88136,50K+1.28%
125,70125,91126,79125,45133,34K-0.28%
126,05125,38126,61125,38144,33K+0.20%
125,80126,00126,11124,9693,29K-0.19%
126,04127,25127,70125,63148,30K-0.94%
Le + haut: 135,74Le + bas: 124,88Différence: 10,86Moyenne: 129,42Variation %: 5,86