| 134,68 | 134,05 | 135,74 | 133,97 | 89,56K | +0.47% | |
| 134,05 | 132,65 | 134,19 | 132,30 | 79,41K | +0.64% | |
| 133,20 | 130,62 | 133,45 | 130,19 | 177,13K | +1.98% | |
| 130,62 | 131,23 | 132,14 | 130,42 | 55,88K | -0.46% | |
| 131,23 | 130,00 | 131,49 | 129,86 | 93,94K | +1.52% | |
| 129,27 | 127,60 | 129,80 | 127,20 | 86,71K | +0.50% | |
| 128,63 | 129,88 | 130,00 | 127,82 | 165,18K | -0.57% | |
| 129,37 | 129,70 | 129,88 | 128,87 | 163,73K | -0.42% | |
| 129,92 | 129,64 | 130,43 | 129,61 | 158,12K | +0.22% | |
| 129,64 | 130,75 | 131,20 | 128,21 | 60,13K | -1.57% | |
| 131,71 | 131,08 | 132,27 | 130,63 | 40,78K | +0.48% | |
| 131,08 | 132,52 | 132,52 | 130,82 | 70,51K | -0.27% | |
| 131,44 | 130,85 | 132,93 | 128,65 | 216,15K | +0.04% | |
| 131,39 | 129,85 | 134,78 | 129,85 | 171,93K | +3.32% | |
| 127,17 | 127,37 | 127,64 | 126,71 | 73,22K | +0.32% | |
| 126,76 | 126,17 | 127,50 | 125,49 | 123,64K | +0.39% | |
| 126,27 | 127,38 | 127,38 | 125,11 | 99,01K | -0.82% | |
| 127,31 | 125,85 | 127,54 | 124,88 | 136,50K | +1.28% | |
| 125,70 | 125,91 | 126,79 | 125,45 | 133,34K | -0.28% | |
| 126,05 | 125,38 | 126,61 | 125,38 | 144,33K | +0.20% | |
| 125,80 | 126,00 | 126,11 | 124,96 | 93,29K | -0.19% | |
| 126,04 | 127,25 | 127,70 | 125,63 | 148,30K | -0.94% |
| Le + haut: 135,74 | Le + bas: 124,88 | Différence: 10,86 | Moyenne: 129,42 | Variation %: 5,86 |