TotalEnergies SE ADR (TTE)

59,17
-0,32(-0,54%)
  • Volume:
    1.450.365
  • Ecart journalier:
    58,62 - 59,39
  • Ecart 52 sem.:
    44,61 - 65,05

TTE - Données Historiques

Unité de temps:
Journalier
09/05/2023 - 09/06/2023
59,2358,8659,3958,621,41M-0.44%
59,4959,2659,5458,732,77M+0.93%
58,9458,4259,0858,331,11M+1.27%
58,2057,4158,2057,341,95M-0.22%
58,3359,6459,5658,331,66M-1.47%
59,2059,1459,4458,991,55M+2.80%
57,5957,0958,2656,991,58M+2.29%
56,3056,2856,7355,881,83M-2.68%
57,8558,2758,3357,501,98M-3.05%
59,6759,5459,8759,27726,09K+0.62%
59,3059,5059,5658,70974,58K-2.71%
60,9561,2061,3560,581,37M-0.65%
61,3561,1861,7661,051,18M+1.47%
60,4660,3060,7360,231,09M+0.05%
60,4360,7960,9760,431,04M+0.70%
60,0160,3860,3959,551,20M-0.08%
60,0659,9460,5159,581,31M+0.77%
59,6060,2060,4359,52701,71K-2.12%
60,8960,5761,0060,36741,35K+1.03%
60,2760,5960,8459,96822,50K+0.47%
59,9959,6059,9959,28717,86K-1.54%
60,9361,6261,6260,38844,96K-0.26%
61,0960,5061,3060,371,05M-0.60%
Le + haut: 61,76Le + bas: 55,88Différence: 5,88Moyenne: 59,57Variation %: -3,63
  • pourquoi il bouge pas
    0