Investing.com - Premier Portail Financier

Toyota Motor Corp (7203)

Hambourg
Signe
Marché
Devise
7203TokyoJPY
TOYOFOTC MarketsUSD
TMNYSEUSD
TYTLondresJPY
7203TradeGateEUR
7203FrancfortEUR
7203HambourgEUR
TMBuenos AiresARS
7203VienneEUR
Devise en EUR
Responsabilité
16,35
-0,26
(-1,58%)
Fermé
Ecart journalier
16,35
16,35
Ecart 52 sem.
12,08
18,20
Volume
0

7203 - Données Historiques

Unité de temps
Daily
04/09/2023 - 04/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
16,3516,3516,3516,35-1.59%
16,6116,6116,6116,61-0.74%
16,7416,7416,7416,74-1.29%
16,9616,9616,9616,96-1.38%
17,1917,1917,1917,19+0.08%
17,1817,0317,1817,030,00K-0.71%
17,3017,3017,3017,30-1.42%
17,5517,5517,5517,55+0.91%
17,3917,3917,3917,39-3.37%
18,0018,0018,0018,000,80K-1.10%
18,2018,2018,2018,200,64K+4.53%
17,4117,4117,4117,41-1.66%
17,7117,7117,7117,71+3.34%
17,1317,1317,1317,13+1.32%
16,9116,9116,9116,911,00K+0.06%
16,9016,5816,9016,580,03K+1.81%
16,6016,4116,6016,411,00K+0.73%
16,4816,3216,4816,32-2.83%
16,9616,4016,9616,400,06K+3.21%
16,4316,4316,4316,43+1.73%
16,1516,1516,1516,15-1.39%
16,3815,9516,3815,950,85K+4.26%
Le + haut
18,20
Variation %
4,07
Moyenne
17,02
Différence
2,25
Le + bas
15,95