Toyota Motor Corp (7203)

13,98
+0,09(+0,66%)
  • Volume:
    135
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    13,66 - 14,05

7203 - Données Historiques

Unité de temps:
Journalier
02/11/2022 - 02/12/2022
13,9813,6614,0513,660,14K+0.65%
13,8913,8913,8913,89+0.43%
13,8313,8313,8313,83+0.51%
13,7613,7613,7613,76-1.50%
13,9713,9713,9713,97-0.36%
14,0214,0214,0214,02-2.30%
14,3513,9114,3813,910,20K+2.87%
13,9513,9513,9513,95+0.43%
13,8913,8913,8913,89+1.68%
13,6613,6613,6613,66+0.96%
13,5313,5313,5313,53-2.30%
13,8513,5513,8513,550,10K+2.08%
13,5713,5713,5713,57-0.07%
13,5813,5813,5813,58-0.24%
13,6113,6113,6113,61-0.25%
13,6413,6413,6413,640,01K+1.05%
13,5013,5013,5013,500.00%
13,5013,5013,5013,50+0.37%
13,4513,4513,4513,45-1.46%
13,6513,4113,6513,410,03K+1.10%
13,5013,5013,5013,50-2.47%
13,8513,8313,8513,830,01K+1.75%
13,6113,6113,6113,61+0.35%
Le + haut: 14,38Le + bas: 13,41Différence: 0,97Moyenne: 13,74Variation %: 3,10
  • les marchés doivent être en hausse pour diminuer les coûts de la vie et soutenir les croissances mondiale
    2