Toyota Motor Corp (TOYOF)

OTC Markets
Devise en USD
Responsabilité
19,500
+0,592(+3,13%)
Fermé
Après fermeture
19,360-0,140(-0,718%)

TOYOF - Données Historiques

Unité de temps
Daily
02/11/2023 - 02/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
19,50019,14319,50018,8863,71K+3.14%
18,90718,58618,96018,5863,80K+0.04%
18,90019,00019,15018,8902,70K+1.56%
18,61018,34018,91618,3406,91K-0.43%
18,69019,20019,20018,3401,22M-0.69%
18,82018,80018,84918,7752,86K+2.06%
18,44018,17018,44018,1704,91K+0.93%
18,27017,93018,85017,9306,66K-3.10%
18,85418,70019,00218,4403,65K-2.31%
19,30019,23019,30019,2304,53K+1.37%
19,04019,95019,95019,0004,99K-0.29%
19,09618,95019,09618,9500,87K-0.26%
19,14618,78019,17918,78011,55K+2.28%
18,72018,69019,43018,5362,41K+0.27%
18,67018,48018,67018,47521,55K+1.41%
18,41018,52018,62018,3922,48K+0.33%
18,34918,80018,80018,2606,26K-3.07%
18,93019,00019,00018,8025,11K-0.37%
19,00018,95019,00018,91074,22K+0.51%
18,90418,27018,94018,27018,98K+1.55%
18,61519,08019,08018,500588,84K-0.44%
Le + haut
19,950
Variation %
4,289
Moyenne
18,818
Différence
2,020
Le + bas
17,930